Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.10	24.48	23.66	24.18	587,563	-0.85(-3.39%)
Apr 29, 2020	23.87	25.34	23.47	25.03	669,209	+2.04(+8.85%)
Apr 28, 2020	22.11	23.34	22.04	23.00	654,260	+1.00(+4.53%)
Apr 27, 2020	21.03	22.43	20.73	22.00	523,507	+1.32(+6.37%)
Apr 24, 2020	20.27	20.82	19.95	20.68	399,444	+0.53(+2.62%)
Apr 23, 2020	19.84	20.60	19.73	20.16	411,422	+0.48(+2.47%)
Apr 22, 2020	20.40	20.63	19.55	19.67	320,521	-0.22(-1.09%)
Apr 21, 2020	19.54	20.23	19.43	19.89	322,472	-0.42(-2.09%)
Apr 20, 2020	19.69	20.83	19.31	20.31	345,494	+0.02(+0.09%)
Apr 17, 2020	19.73	20.62	19.73	20.30	498,843	+1.26(+6.65%)
Apr 16, 2020	19.87	19.97	18.43	19.03	497,570	-0.90(-4.52%)
Apr 15, 2020	20.00	20.54	19.72	19.93	476,558	-1.05(-5.00%)
Apr 14, 2020	21.88	21.88	20.56	20.98	404,556	-0.24(-1.14%)
Apr 13, 2020	22.59	22.64	20.98	21.22	402,829	-1.47(-6.49%)
Apr 09, 2020	21.66	22.94	21.47	22.69	725,003	+1.77(+8.44%)
Apr 08, 2020	20.62	21.33	19.96	20.93	697,345	+0.76(+3.78%)
Apr 07, 2020	21.40	21.74	19.97	20.17	857,879	+0.07(+0.34%)
Apr 06, 2020	19.39	20.18	19.31	20.10	672,247	+1.64(+8.87%)
Apr 03, 2020	19.29	19.65	18.03	18.46	440,774	-1.07(-5.50%)
Apr 02, 2020	18.65	19.89	18.61	19.53	604,010	+0.75(+4.01%)
Apr 01, 2020	18.85	19.27	18.33	18.78	695,212	-1.10(-5.53%)
Mar 31, 2020	19.41	20.19	19.25	19.88	641,036	+0.21(+1.06%)
Mar 30, 2020	19.69	19.84	18.77	19.67	604,047	+0.14(+0.71%)
Mar 27, 2020	18.82	20.21	18.16	19.53	623,756	-0.23(-1.18%)
Mar 26, 2020	18.03	19.91	17.45	19.77	682,050	+1.91(+10.72%)
Mar 25, 2020	18.43	18.70	17.43	17.85	550,383	-0.31(-1.72%)
Mar 24, 2020	17.21	18.30	16.12	18.16	521,590	+1.98(+12.26%)
Mar 23, 2020	16.79	16.91	15.23	16.18	636,058	-0.44(-2.66%)
Mar 20, 2020	18.01	18.50	16.23	16.62	1,051,485	-1.46(-8.09%)
Mar 19, 2020	16.65	18.42	16.02	18.09	680,214	+1.06(+6.21%)
Mar 18, 2020	17.03	17.50	16.08	17.03	1,045,835	-1.34(-7.31%)
Mar 17, 2020	17.44	18.54	16.40	18.37	1,213,864	+1.13(+6.58%)
Mar 16, 2020	17.53	18.58	17.22	17.24	830,462	-2.74(-13.70%)
Mar 13, 2020	18.19	20.05	17.16	19.97	1,147,652	+2.63(+15.18%)
Mar 12, 2020	18.77	19.60	17.29	17.34	1,431,448	-2.88(-14.22%)
Mar 11, 2020	21.40	21.71	19.91	20.22	779,793	-1.95(-8.79%)
Mar 10, 2020	22.25	22.59	20.83	22.17	797,082	+0.81(+3.77%)
Mar 09, 2020	23.17	23.66	21.31	21.36	815,291	-3.91(-15.46%)
Mar 06, 2020	24.69	25.70	24.69	25.27	510,850	-0.39(-1.52%)
Mar 05, 2020	26.22	26.45	25.29	25.66	463,491	-1.41(-5.20%)
Mar 04, 2020	26.74	27.23	26.10	27.06	427,187	+0.62(+2.34%)
Mar 03, 2020	27.65	27.91	26.34	26.45	472,414	-1.39(-4.98%)
Mar 02, 2020	26.81	27.87	26.64	27.83	463,715	+1.17(+4.39%)
Feb 28, 2020	27.02	27.57	26.13	26.66	622,717	-1.20(-4.29%)
Feb 27, 2020	28.14	29.24	27.85	27.86	553,665	-0.83(-2.90%)
Feb 26, 2020	29.17	29.35	28.56	28.69	346,452	-0.33(-1.15%)
Feb 25, 2020	30.16	30.16	28.98	29.02	432,856	-1.14(-3.78%)
Feb 24, 2020	30.23	30.43	30.05	30.16	242,699	-0.94(-3.01%)
Feb 21, 2020	31.44	31.48	30.95	31.10	208,524	-0.41(-1.31%)
Feb 20, 2020	31.23	31.66	31.22	31.51	203,734	+0.17(+0.55%)
Feb 19, 2020	31.42	31.51	31.29	31.34	183,018	+0.07(+0.22%)
Feb 18, 2020	31.36	31.56	30.94	31.27	189,709	-0.23(-0.74%)
Feb 14, 2020	31.56	31.66	31.20	31.50	272,631	-0.13(-0.41%)
Feb 13, 2020	31.39	31.65	31.36	31.63	181,733	+0.10(+0.33%)
Feb 12, 2020	31.69	31.74	31.32	31.53	249,652	+0.12(+0.38%)
Feb 11, 2020	31.45	31.75	31.21	31.41	218,402	+0.04(+0.14%)
Feb 10, 2020	31.46	31.49	31.22	31.37	209,482	-0.23(-0.73%)
Feb 07, 2020	31.98	31.98	31.53	31.60	187,427	-0.55(-1.71%)
Feb 06, 2020	32.59	32.60	32.07	32.15	179,132	-0.25(-0.77%)
Feb 05, 2020	32.08	32.46	31.95	32.40	236,710	+0.70(+2.22%)
Feb 04, 2020	31.80	32.00	31.65	31.69	231,514	+0.33(+1.07%)
Feb 03, 2020	30.89	31.53	30.89	31.36	377,377	+0.42(+1.36%)
Jan 31, 2020	31.26	31.41	30.73	30.94	429,170	-0.55(-1.74%)
Jan 30, 2020	31.06	31.51	30.83	31.49	243,938	+0.25(+0.80%)
Jan 29, 2020	31.67	31.77	31.23	31.24	467,449	-0.48(-1.51%)
Jan 28, 2020	31.72	31.76	31.52	31.72	401,883	+0.28(+0.90%)
Jan 27, 2020	31.07	31.71	30.91	31.43	539,839	-0.15(-0.49%)
Jan 24, 2020	31.56	31.64	31.00	31.59	590,955	-0.09(-0.30%)
Jan 23, 2020	31.24	31.89	30.27	31.68	659,150	-0.23(-0.73%)
Jan 22, 2020	31.96	31.96	31.67	31.92	561,644	+0.15(+0.46%)
Jan 21, 2020	32.39	32.40	31.73	31.77	282,269	-0.75(-2.30%)
Jan 17, 2020	32.85	32.91	32.48	32.52	327,997	-0.03(-0.08%)
Jan 16, 2020	32.30	32.62	31.95	32.54	274,393	+0.51(+1.58%)
Jan 15, 2020	31.98	32.40	31.81	32.04	316,814	-0.15(-0.45%)
Jan 14, 2020	32.16	32.36	32.00	32.18	196,383	-0.03(-0.08%)
Jan 13, 2020	32.16	32.22	31.90	32.21	197,355	+0.20(+0.63%)
Jan 10, 2020	32.34	32.34	31.92	32.01	209,456	-0.30(-0.92%)
Jan 09, 2020	32.35	32.46	32.13	32.30	205,557	+0.09(+0.27%)
Jan 08, 2020	31.95	32.34	31.95	32.22	183,668	+0.20(+0.62%)
Jan 07, 2020	32.23	32.26	31.91	32.02	191,467	-0.21(-0.67%)
Jan 06, 2020	31.99	32.32	31.86	32.23	286,847	-0.17(-0.53%)
Jan 03, 2020	32.10	32.49	31.71	32.40	291,048	-0.28(-0.87%)
Jan 02, 2020	32.84	32.93	32.36	32.69	237,910	+0.04(+0.13%)
Dec 31, 2019	32.64	32.91	32.61	32.64	270,883	-0.07(-0.21%)
Dec 30, 2019	32.89	32.94	32.65	32.71	215,514	-0.01(-0.03%)
Dec 27, 2019	32.86	32.93	32.63	32.72	166,912	-0.18(-0.55%)
Dec 26, 2019	32.89	33.01	32.74	32.90	150,367	+0.09(+0.26%)
Dec 24, 2019	32.70	32.86	32.55	32.82	99,658	-0.02(-0.05%)
Dec 23, 2019	33.22	33.22	32.67	32.83	207,375	-0.22(-0.67%)
Dec 20, 2019	33.25	33.38	33.06	33.06	1,212,099	-0.05(-0.16%)
Dec 19, 2019	33.25	33.25	32.97	33.11	231,157	-0.03(-0.08%)
Dec 18, 2019	33.34	33.34	33.02	33.13	389,467	-0.09(-0.28%)
Dec 17, 2019	32.84	33.30	32.71	33.23	317,909	+0.37(+1.12%)
Dec 16, 2019	32.88	33.22	32.58	32.86	395,276	+0.29(+0.90%)
Dec 13, 2019	32.57	32.82	32.28	32.57	272,398	-0.15(-0.45%)
Dec 12, 2019	32.14	32.84	31.98	32.71	296,076	+0.76(+2.36%)
Dec 11, 2019	32.09	32.22	31.92	31.96	180,521	-0.16(-0.51%)
Dec 10, 2019	32.09	32.22	31.76	32.12	197,096	+0.08(+0.24%)
Dec 09, 2019	32.04	32.16	31.79	32.04	433,942	-0.13(-0.40%)
Dec 06, 2019	32.02	32.34	31.88	32.17	421,011	+0.47(+1.49%)
Dec 05, 2019	31.62	31.73	31.43	31.70	252,653	+0.25(+0.79%)
Dec 04, 2019	31.01	31.53	30.84	31.45	331,517	+0.49(+1.58%)
Dec 03, 2019	31.00	31.03	30.67	30.96	190,429	-0.45(-1.42%)
Dec 02, 2019	31.80	31.90	31.37	31.41	265,564	-0.18(-0.57%)
Nov 29, 2019	31.73	31.94	31.54	31.59	141,502	-0.37(-1.15%)
Nov 27, 2019	31.63	32.01	31.62	31.96	218,016	+0.48(+1.54%)
Nov 26, 2019	31.61	31.72	31.44	31.47	293,127	-0.26(-0.80%)
Nov 25, 2019	31.62	31.96	31.42	31.73	338,193	+0.11(+0.35%)
Nov 22, 2019	31.43	31.67	31.36	31.62	412,527	+0.37(+1.17%)
Nov 21, 2019	31.39	31.39	30.83	31.25	359,988	+0.12(+0.38%)
Nov 20, 2019	31.32	31.52	31.01	31.13	456,337	-0.44(-1.40%)
Nov 19, 2019	31.35	31.66	31.26	31.58	308,789	+0.35(+1.12%)
Nov 18, 2019	31.08	31.26	31.01	31.23	204,029	-0.07(-0.22%)
Nov 15, 2019	31.53	31.53	31.17	31.29	243,285	-0.03(-0.11%)
Nov 14, 2019	31.51	31.51	31.19	31.33	237,882	-0.22(-0.70%)
Nov 13, 2019	31.29	31.75	31.05	31.55	251,262	-0.08(-0.24%)
Nov 12, 2019	31.67	31.83	31.46	31.63	208,590	+0.08(+0.24%)
Nov 11, 2019	31.38	31.63	31.23	31.55	192,695	-0.02(-0.05%)
Nov 08, 2019	31.50	31.78	31.39	31.57	172,532	-0.07(-0.22%)
Nov 07, 2019	31.80	32.12	31.56	31.63	276,445	+0.10(+0.32%)
Nov 06, 2019	31.56	31.59	31.27	31.53	227,275	-0.11(-0.35%)
Nov 05, 2019	31.48	31.75	31.35	31.64	281,731	+0.33(+1.06%)
Nov 04, 2019	31.06	31.35	30.96	31.31	266,260	+0.48(+1.57%)
Nov 01, 2019	30.48	30.83	30.42	30.83	215,666	+0.56(+1.86%)
Oct 31, 2019	30.57	31.05	29.89	30.26	348,220	-0.54(-1.77%)
Oct 30, 2019	31.13	31.13	30.62	30.81	203,136	-0.31(-1.01%)
Oct 29, 2019	30.85	31.26	30.73	31.12	390,433	+0.23(+0.74%)
Oct 28, 2019	30.62	30.97	30.60	30.89	182,028	+0.41(+1.34%)
Oct 25, 2019	30.17	30.60	30.16	30.49	221,072	+0.31(+1.01%)
Oct 24, 2019	30.54	30.54	30.04	30.18	234,575	-0.36(-1.17%)
Oct 23, 2019	30.63	30.63	30.36	30.54	227,857	-0.05(-0.17%)
Oct 22, 2019	30.54	30.92	30.19	30.59	309,257	+0.06(+0.19%)
Oct 21, 2019	30.63	30.99	30.18	30.53	234,057	+0.10(+0.32%)
Oct 18, 2019	29.98	30.56	29.98	30.43	417,816	+0.34(+1.15%)
Oct 17, 2019	30.80	30.80	29.78	30.09	452,272	+0.43(+1.46%)
Oct 16, 2019	29.54	29.98	29.46	29.65	324,408	-0.10(-0.34%)
Oct 15, 2019	29.35	29.91	29.29	29.75	172,175	+0.42(+1.42%)
Oct 14, 2019	29.31	29.44	29.07	29.34	211,840	-0.09(-0.32%)
Oct 11, 2019	29.36	29.86	29.18	29.43	267,143	+0.55(+1.92%)
Oct 10, 2019	28.87	29.20	28.77	28.88	263,873	+0.09(+0.30%)
Oct 09, 2019	28.95	28.96	28.56	28.79	171,738	+0.16(+0.56%)
Oct 08, 2019	28.80	28.93	28.58	28.63	260,088	-0.64(-2.18%)
Oct 07, 2019	29.22	29.52	29.15	29.27	157,671	-0.03(-0.09%)
Oct 04, 2019	28.94	29.32	28.71	29.29	195,686	+0.36(+1.23%)
Oct 03, 2019	29.01	29.08	28.51	28.94	216,213	-0.16(-0.56%)
Oct 02, 2019	28.77	29.15	28.58	29.10	391,231	+0.11(+0.38%)
Oct 01, 2019	29.78	29.93	28.82	28.99	318,426	-0.57(-1.91%)
Sep 30, 2019	29.85	29.85	29.54	29.55	214,479	-0.17(-0.59%)
Sep 27, 2019	29.90	30.29	29.62	29.73	503,142	+0.18(+0.60%)
Sep 26, 2019	30.09	30.25	29.52	29.55	550,154	-0.71(-2.33%)
Sep 25, 2019	29.46	30.30	29.46	30.26	415,337	+0.90(+3.07%)
Sep 24, 2019	29.97	30.09	29.20	29.35	397,016	-0.68(-2.27%)
Sep 23, 2019	29.81	30.19	29.64	30.04	227,637	+0.10(+0.34%)
Sep 20, 2019	29.86	30.25	29.58	29.93	1,290,000	+0.08(+0.26%)
Sep 19, 2019	29.96	30.49	29.85	29.86	252,479	-0.14(-0.48%)
Sep 18, 2019	29.75	30.12	29.59	30.00	308,709	+0.17(+0.57%)
Sep 17, 2019	30.08	30.08	29.69	29.83	264,386	-0.44(-1.46%)
Sep 16, 2019	30.21	30.55	30.07	30.27	280,103	-0.14(-0.45%)
Sep 13, 2019	30.47	30.70	30.24	30.41	738,671	+0.34(+1.13%)
Sep 12, 2019	29.64	30.18	29.40	30.07	440,327	+0.20(+0.66%)
Sep 11, 2019	29.68	29.91	29.14	29.87	365,613	+0.40(+1.36%)
Sep 10, 2019	29.18	29.56	29.18	29.47	474,945	+0.35(+1.20%)
Sep 09, 2019	28.50	29.25	28.45	29.12	351,090	+0.83(+2.92%)
Sep 06, 2019	28.58	28.59	28.26	28.30	237,291	-0.31(-1.07%)
Sep 05, 2019	28.20	28.95	28.20	28.61	361,539	+0.85(+3.07%)
Sep 04, 2019	27.82	27.93	27.58	27.75	235,727	+0.14(+0.52%)
Sep 03, 2019	28.05	28.09	27.30	27.61	423,002	-0.63(-2.23%)
Aug 30, 2019	28.33	28.44	28.01	28.24	534,522	+0.10(+0.36%)
Aug 29, 2019	27.94	28.32	27.84	28.14	476,894	+0.58(+2.11%)
Aug 28, 2019	26.89	27.65	26.89	27.56	581,569	+0.56(+2.09%)
Aug 27, 2019	27.82	27.87	26.88	26.99	703,228	-0.64(-2.32%)
Aug 26, 2019	27.62	27.70	27.29	27.63	418,217	+0.30(+1.11%)
Aug 23, 2019	28.26	28.45	27.19	27.33	647,724	-0.99(-3.51%)
Aug 22, 2019	28.68	28.87	28.31	28.32	278,272	-0.28(-0.97%)
Aug 21, 2019	28.79	28.84	28.54	28.60	384,307	+0.06(+0.21%)
Aug 20, 2019	28.70	28.80	28.45	28.54	278,181	-0.39(-1.34%)
Aug 19, 2019	29.06	29.23	28.85	28.93	360,564	+0.32(+1.12%)
Aug 16, 2019	27.95	28.64	27.95	28.61	1,822,764	+0.82(+2.94%)
Aug 15, 2019	28.11	28.14	27.67	27.79	529,159	-0.23(-0.81%)
Aug 14, 2019	28.41	28.64	27.85	28.02	412,998	-1.10(-3.76%)
Aug 13, 2019	28.79	29.86	28.69	29.12	478,357	+0.34(+1.17%)
Aug 12, 2019	29.06	29.15	28.69	28.78	499,217	-0.60(-2.04%)
Aug 09, 2019	29.25	29.49	29.03	29.38	460,169	-0.08(-0.26%)
Aug 08, 2019	28.96	29.52	28.80	29.45	550,982	+0.82(+2.86%)
Aug 07, 2019	28.29	28.72	28.00	28.64	470,613	-0.22(-0.76%)
Aug 06, 2019	28.93	29.05	28.29	28.85	348,702	+0.13(+0.47%)
Aug 05, 2019	29.13	29.27	28.28	28.72	636,241	-1.00(-3.37%)
Aug 02, 2019	29.98	30.14	29.35	29.72	598,255	-0.40(-1.32%)
Aug 01, 2019	31.28	31.53	30.00	30.12	829,613	-1.26(-4.00%)
Jul 31, 2019	31.39	31.71	31.18	31.37	690,489	-0.08(-0.27%)
Jul 30, 2019	30.80	31.47	30.78	31.46	398,340	+0.33(+1.06%)
Jul 29, 2019	31.55	31.60	31.08	31.13	447,984	-0.44(-1.39%)
Jul 26, 2019	31.27	31.64	31.15	31.57	298,712	+0.33(+1.05%)
Jul 25, 2019	31.59	31.80	31.05	31.24	422,658	-0.22(-0.70%)
Jul 24, 2019	30.88	31.59	30.88	31.46	808,936	+0.50(+1.61%)
Jul 23, 2019	30.35	30.99	30.26	30.96	500,133	+0.62(+2.03%)
Jul 22, 2019	30.56	30.57	30.15	30.35	536,493	-0.29(-0.94%)
Jul 19, 2019	30.25	31.11	30.25	30.63	785,930	+0.32(+1.06%)
Jul 18, 2019	29.76	30.41	29.00	30.31	728,428	+1.00(+3.42%)
Jul 17, 2019	29.17	29.33	28.91	29.31	524,603	-0.03(-0.09%)
Jul 16, 2019	29.37	29.49	29.00	29.33	366,413	-0.02(-0.06%)
Jul 15, 2019	30.16	30.30	29.28	29.35	247,191	-0.80(-2.66%)
Jul 12, 2019	29.87	30.25	29.82	30.15	363,366	+0.37(+1.25%)
Jul 11, 2019	29.80	29.88	29.24	29.78	499,592	+0.08(+0.26%)
Jul 10, 2019	29.97	29.99	29.66	29.71	333,561	-0.19(-0.65%)
Jul 09, 2019	29.82	30.03	29.67	29.90	303,883	-0.08(-0.28%)
Jul 08, 2019	30.25	30.34	29.82	29.98	538,674	-0.63(-2.07%)
Jul 05, 2019	30.45	30.89	30.34	30.62	257,073	+0.35(+1.17%)
Jul 03, 2019	30.16	30.44	29.98	30.26	174,862	+0.19(+0.62%)
Jul 02, 2019	30.56	30.56	29.90	30.08	314,857	-0.43(-1.41%)
Jul 01, 2019	30.51	30.78	30.30	30.51	398,329	+0.24(+0.78%)
Jun 28, 2019	30.03	30.51	29.89	30.27	856,278	+0.55(+1.84%)
Jun 27, 2019	29.05	29.75	29.05	29.72	520,124	+0.51(+1.76%)
Jun 26, 2019	29.13	29.41	29.01	29.21	335,273	+0.25(+0.87%)
Jun 25, 2019	28.86	29.06	28.41	28.96	464,513	+0.08(+0.29%)
Jun 24, 2019	29.09	29.51	28.84	28.87	364,819	-0.22(-0.75%)
Jun 21, 2019	28.88	29.42	28.88	29.09	754,374	+0.00(+0.00%)
Jun 20, 2019	29.28	29.28	28.57	29.09	407,867	+0.04(+0.14%)
Jun 19, 2019	29.20	29.44	28.95	29.05	349,372	-0.13(-0.46%)
Jun 18, 2019	28.75	29.39	28.74	29.18	455,835	+0.41(+1.44%)
Jun 17, 2019	29.11	29.25	28.69	28.77	388,033	-0.37(-1.27%)
Jun 14, 2019	29.16	29.29	28.86	29.14	402,752	-0.13(-0.43%)
Jun 13, 2019	29.32	29.51	28.98	29.27	307,122	+0.11(+0.38%)
Jun 12, 2019	29.17	29.48	28.89	29.16	309,380	-0.21(-0.72%)
Jun 11, 2019	29.52	29.71	29.21	29.37	252,191	+0.06(+0.20%)
Jun 10, 2019	29.33	29.75	29.08	29.31	415,822	+0.15(+0.52%)
Jun 07, 2019	29.30	29.42	29.06	29.16	440,239	-0.20(-0.69%)
Jun 06, 2019	29.18	29.47	28.85	29.36	375,452	+0.18(+0.61%)
Jun 05, 2019	29.47	29.53	28.90	29.18	435,223	-0.32(-1.09%)
Jun 04, 2019	29.38	29.69	29.22	29.50	769,558	+0.56(+1.95%)
Jun 03, 2019	28.31	29.19	28.28	28.94	579,044	+0.58(+2.05%)
May 31, 2019	28.62	28.78	28.10	28.36	683,314	-0.58(-2.01%)
May 30, 2019	29.50	29.67	28.60	28.94	494,236	-0.52(-1.76%)
May 29, 2019	28.93	29.54	28.75	29.46	473,806	+0.36(+1.23%)
May 28, 2019	29.45	29.70	28.98	29.10	550,463	-0.38(-1.30%)
May 24, 2019	29.34	29.62	29.31	29.48	587,378	+0.32(+1.09%)
May 23, 2019	29.76	29.76	28.93	29.16	403,872	-0.91(-3.03%)
May 22, 2019	30.38	30.53	30.02	30.07	208,515	-0.40(-1.32%)
May 21, 2019	30.51	30.73	30.35	30.48	324,366	+0.13(+0.41%)
May 20, 2019	30.14	30.51	30.14	30.35	310,512	+0.13(+0.41%)
May 17, 2019	30.26	30.78	30.22	30.23	552,186	-0.27(-0.88%)
May 16, 2019	29.87	30.62	29.87	30.49	454,401	+0.59(+1.98%)
May 15, 2019	30.03	30.05	29.50	29.90	501,950	-0.46(-1.51%)
May 14, 2019	29.72	30.56	29.71	30.36	476,777	+0.61(+2.05%)
May 13, 2019	30.50	30.70	29.68	29.75	1,004,011	-1.33(-4.27%)
May 10, 2019	30.73	31.09	30.46	31.08	566,430	+0.24(+0.79%)
May 09, 2019	30.46	30.95	30.35	30.83	460,767	+0.03(+0.11%)
May 08, 2019	30.56	31.22	30.56	30.80	514,820	-0.11(-0.35%)
May 07, 2019	30.85	31.04	30.73	30.91	431,710	-0.31(-0.99%)
May 06, 2019	30.83	31.34	30.74	31.22	359,386	-0.14(-0.45%)
May 03, 2019	30.96	31.38	30.81	31.36	281,180	+0.51(+1.65%)
May 02, 2019	30.62	31.00	30.51	30.85	347,640	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.