RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.33	22.33	22.33	22.33	100	-0.35(-1.54%)
Apr 29, 2020	22.68	22.68	22.68	22.68	425	+0.88(+4.04%)
Apr 23, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 20, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 17, 2020	21.80	21.80	21.80	21.80	100	+0.75(+3.56%)
Apr 13, 2020		21.05	21.05	21.05	0	-0.92(-4.19%)
Apr 09, 2020		21.97	21.97	21.97	0	+1.97(+9.85%)
Apr 03, 2020		20.00	20.00	20.00	0	-0.75(-3.61%)
Mar 31, 2020		20.75	20.75	20.75	0	+1.24(+6.36%)
Mar 26, 2020		19.51	19.51	19.51	0	+0.00(+0.00%)
Mar 24, 2020		19.51	19.51	19.51	0	+1.37(+7.55%)
Mar 23, 2020	18.46	18.46	18.14	18.14	8,423	-1.32(-6.78%)
Mar 20, 2020	19.52	19.52	19.46	19.46	220	+0.66(+3.51%)
Mar 19, 2020	18.80	18.80	18.80	18.80	1,645	-2.51(-11.78%)
Mar 17, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Mar 12, 2020		21.31	21.31	21.31	0	-3.38(-13.69%)
Mar 10, 2020		24.69	24.69	24.69	0	+0.06(+0.24%)
Mar 03, 2020		24.63	24.63	24.63	0	+1.09(+4.63%)
Feb 28, 2020		23.54	23.54	23.54	0	-2.73(-10.39%)
Feb 27, 2020		26.27	26.27	26.27	70	+0.00(+0.00%)
Feb 24, 2020		26.27	26.27	26.27	0	+0.00(+0.00%)
Feb 21, 2020		26.27	26.27	26.27	75	+0.00(+0.00%)
Feb 18, 2020		26.27	26.27	26.27	0	-0.19(-0.72%)
Feb 14, 2020		26.46	26.46	26.46	0	-0.03(-0.11%)
Feb 12, 2020		26.49	26.49	26.49	0	+0.77(+2.99%)
Feb 03, 2020		25.72	25.72	25.72	0	+0.07(+0.27%)
Jan 29, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Jan 28, 2020	25.65	25.65	25.65	25.65	244	-0.12(-0.47%)
Jan 27, 2020	25.77	25.77	25.77	25.77	485	-0.31(-1.19%)
Jan 20, 2020		26.08	26.08	26.08	0	+0.07(+0.27%)
Jan 17, 2020		26.01	26.01	26.01	13	+0.00(+0.00%)
Jan 15, 2020		26.01	26.01	26.01	0	+0.03(+0.12%)
Jan 14, 2020	25.98	25.98	25.98	25.98	100	+0.01(+0.04%)
Jan 13, 2020	25.97	25.97	25.97	25.97	600	+0.11(+0.43%)
Jan 10, 2020	25.86	25.86	25.86	25.86	100	-0.04(-0.15%)
Jan 09, 2020	25.90	25.90	25.90	25.90	295	+0.15(+0.58%)
Jan 08, 2020	25.75	25.75	25.75	25.75	375	+0.11(+0.43%)
Jan 07, 2020	25.64	25.64	25.64	25.64	206	+0.20(+0.79%)
Jan 06, 2020	25.46	25.46	25.44	25.44	473	-0.15(-0.59%)
Jan 03, 2020	25.48	25.59	25.48	25.59	223	-0.14(-0.54%)
Jan 02, 2020		25.73	25.73	25.73	33	+0.00(+0.00%)
Dec 30, 2019		25.73	25.73	25.73	0	-0.30(-1.15%)
Dec 27, 2019	26.03	26.03	26.03	26.03	378	+0.00(+0.00%)
Dec 23, 2019	26.03	26.03	26.03	26.03	378	-0.04(-0.15%)
Dec 20, 2019	26.07	26.07	26.07	26.07	388	+0.42(+1.64%)
Dec 19, 2019	25.65	25.65	25.65	25.65	100	-0.17(-0.66%)
Dec 17, 2019		25.82	25.82	25.82	0	+0.37(+1.45%)
Dec 13, 2019		25.45	25.45	25.45	0	+0.25(+0.99%)
Dec 04, 2019		25.20	25.20	25.20	0	-0.25(-0.98%)
Dec 03, 2019		25.45	25.45	25.45	10	+0.00(+0.00%)
Dec 02, 2019		25.45	25.45	25.45	10	+0.00(+0.00%)
Nov 29, 2019		25.45	25.45	25.45	10	+0.17(+0.67%)
Nov 27, 2019		25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 21, 2019		25.28	25.28	25.28	0	-0.15(-0.59%)
Nov 20, 2019	25.43	25.43	25.43	25.43	200	+0.05(+0.20%)
Nov 15, 2019		25.38	25.38	25.38	0	+0.10(+0.40%)
Nov 12, 2019		25.28	25.28	25.28	0	+0.19(+0.76%)
Nov 06, 2019		25.09	25.09	25.09	0	+0.00(+0.00%)
Nov 05, 2019	25.09	25.09	25.09	25.09	100	+0.35(+1.41%)
Nov 04, 2019		24.74	24.74	24.74	15	+0.00(+0.00%)
Oct 29, 2019		24.74	24.74	24.74	0	+0.19(+0.77%)
Oct 28, 2019	24.55	24.55	24.55	24.55	100	-0.14(-0.57%)
Oct 24, 2019		24.69	24.69	24.69	0	+0.22(+0.90%)
Oct 22, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Oct 17, 2019		24.47	24.47	24.47	0	+0.37(+1.54%)
Oct 10, 2019		24.10	24.10	24.10	0	+0.14(+0.58%)
Oct 08, 2019		23.96	23.96	23.96	0	+0.00(+0.00%)
Oct 03, 2019		23.96	23.96	23.96	0	-0.06(-0.25%)
Oct 02, 2019	24.01	24.02	24.01	24.02	900	-0.74(-2.99%)
Sep 16, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 13, 2019	24.76	24.76	24.76	24.76	100	+0.65(+2.70%)
Sep 12, 2019		24.11	24.11	24.11	74	+0.00(+0.00%)
Sep 10, 2019		24.11	24.11	24.11	0	+0.00(+0.00%)
Sep 09, 2019		24.11	24.11	24.11	25	+0.00(+0.00%)
Sep 06, 2019	24.11	24.11	24.11	24.11	100	+0.23(+0.96%)
Sep 04, 2019		23.88	23.88	23.88	0	+0.54(+2.31%)
Sep 03, 2019		23.34	23.34	23.34	42	+0.00(+0.00%)
Aug 28, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Aug 26, 2019		23.34	23.34	23.34	0	-0.19(-0.81%)
Aug 22, 2019		23.53	23.53	23.53	0	-0.19(-0.80%)
Aug 14, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Aug 13, 2019	23.72	23.72	23.72	23.72	100	+0.23(+0.98%)
Aug 12, 2019	23.49	23.49	23.49	23.49	909	-0.35(-1.47%)
Aug 02, 2019		23.84	23.84	23.84	0	-0.21(-0.87%)
Aug 01, 2019	24.32	24.32	24.05	24.05	700	-0.29(-1.19%)
Jul 31, 2019	24.34	24.34	24.34	24.34	1,300	-0.03(-0.12%)
Jul 30, 2019	24.37	24.37	24.37	24.37	100	-0.24(-0.98%)
Jul 29, 2019	24.61	24.61	24.61	24.61	490	+0.01(+0.04%)
Jul 25, 2019		24.60	24.60	24.60	0	+0.00(+0.00%)
Jul 24, 2019		24.60	24.60	24.60	40	+0.08(+0.33%)
Jul 22, 2019		24.52	24.52	24.52	0	+0.08(+0.33%)
Jul 19, 2019	24.43	24.44	24.43	24.44	5,500	-0.13(-0.53%)
Jul 16, 2019		24.57	24.57	24.57	0	-0.04(-0.16%)
Jul 12, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 08, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 05, 2019	24.61	24.61	24.61	24.61	100	+0.25(+1.03%)
Jun 17, 2019		24.36	24.36	24.36	0	+0.00(+0.00%)
Jun 14, 2019		24.36	24.36	24.36	75	+0.00(+0.00%)
Jun 13, 2019	24.36	24.36	24.36	24.36	100	+0.49(+2.05%)
Jun 06, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
Jun 03, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
May 31, 2019	23.97	23.97	23.87	23.87	1,200	-0.10(-0.42%)
May 29, 2019		23.97	23.97	23.97	0	-0.20(-0.83%)
May 28, 2019	24.19	24.19	24.17	24.17	200	-0.04(-0.17%)
May 24, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
May 23, 2019	24.21	24.21	24.21	24.21	500	-0.46(-1.86%)
May 08, 2019		24.67	24.67	24.67	0	-0.32(-1.28%)
May 02, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.