Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.79	20.10	19.66	20.02	37,291	+0.13(+0.68%)
Oct 28, 2021	19.75	20.08	19.66	19.88	23,848	+0.23(+1.19%)
Oct 27, 2021	20.20	20.15	19.64	19.65	30,611	-0.50(-2.50%)
Oct 26, 2021	20.29		20.07	20.15	30,642	-0.05(-0.27%)
Oct 25, 2021	20.23	20.37	20.13	20.20	22,721	+0.04(+0.18%)
Oct 22, 2021	20.15	20.34	20.13	20.17	19,391	-0.01(-0.04%)
Oct 21, 2021	20.33	20.33	20.17	20.18	11,387	-0.22(-1.10%)
Oct 20, 2021	20.41	20.64	20.21	20.40	21,782	+0.01(+0.04%)
Oct 19, 2021	20.22	20.51	20.13	20.39	34,440	+0.25(+1.25%)
Oct 18, 2021	20.22	20.34	20.12	20.14	25,160	-0.04(-0.18%)
Oct 15, 2021	20.10	20.38	19.96	20.18	39,350	+0.28(+1.40%)
Oct 14, 2021	20.15	20.19	19.77	19.90	37,632	+0.00(+0.00%)
Oct 13, 2021	20.12	20.27	19.80	19.90	17,853	-0.14(-0.72%)
Oct 12, 2021	19.44	20.30	19.44	20.04	42,297	+0.58(+2.95%)
Oct 11, 2021	19.65	19.84	19.47	19.47	26,894	-0.35(-1.77%)
Oct 08, 2021	19.74	19.87	19.60	19.82	21,904	+0.09(+0.46%)
Oct 07, 2021	19.59	20.06	19.59	19.73	33,086	+0.22(+1.15%)
Oct 06, 2021	19.86	19.88	19.50	19.50	27,297	-0.32(-1.63%)
Oct 05, 2021	19.83	19.92	19.64	19.83	21,901	+0.10(+0.50%)
Oct 04, 2021	19.68	19.96	19.68	19.73	21,672	+0.04(+0.23%)
Oct 01, 2021	19.41	19.79	19.20	19.68	37,726	+0.42(+2.17%)
Sep 30, 2021	20.13	20.17	19.27	19.27	56,449	-0.85(-4.24%)
Sep 29, 2021	19.73	20.17	19.73	20.12	20,803	+0.42(+2.12%)
Sep 28, 2021	20.00	20.13	19.64	19.70	23,327	-0.20(-1.03%)
Sep 27, 2021	19.82	20.27	19.82	19.91	42,064	+0.19(+0.95%)
Sep 24, 2021	19.49	19.90	19.49	19.72	26,329	+0.19(+0.96%)
Sep 23, 2021	19.52	19.69	19.36	19.53	29,420	+0.07(+0.37%)
Sep 22, 2021	19.43	19.66	19.30	19.46	36,355	+0.12(+0.64%)
Sep 21, 2021	19.30	19.44	19.11	19.34	44,015	+0.06(+0.32%)
Sep 20, 2021	19.03	19.36	19.00	19.28	43,055	+0.23(+1.21%)
Sep 17, 2021	19.20	19.50	18.97	19.04	225,296	-0.24(-1.24%)
Sep 16, 2021	19.46	19.53	19.23	19.28	33,487	-0.13(-0.69%)
Sep 15, 2021	19.27	19.44	19.20	19.42	34,814	+0.21(+1.11%)
Sep 14, 2021	19.39	19.49	19.20	19.20	35,175	-0.10(-0.51%)
Sep 13, 2021	19.31	19.49	19.20	19.30	36,805	+0.09(+0.46%)
Sep 10, 2021	19.39	19.39	19.12	19.21	38,592	-0.12(-0.64%)
Sep 09, 2021	19.41	19.47	19.12	19.34	44,705	-0.02(-0.09%)
Sep 08, 2021	19.60	19.68	19.24	19.36	39,631	-0.31(-1.58%)
Sep 07, 2021	19.77	19.77	19.56	19.67	28,740	-0.01(-0.05%)
Sep 03, 2021	20.05	20.21	19.47	19.68	29,216	-0.32(-1.60%)
Sep 02, 2021	19.72	20.04	19.66	20.00	21,935	+0.35(+1.76%)
Sep 01, 2021	19.84	19.89	19.58	19.65	25,466	-0.25(-1.25%)
Aug 31, 2021	19.58	20.04	19.53	19.90	31,839	+0.38(+1.96%)
Aug 30, 2021	19.51	19.64	19.46	19.52	44,539	-0.04(-0.18%)
Aug 27, 2021	19.55	19.65	19.40	19.55	35,660	+0.12(+0.59%)
Aug 26, 2021	19.32	19.61	19.28	19.44	34,700	+0.02(+0.09%)
Aug 25, 2021	19.45	19.51	19.39	19.42	19,397	-0.04(-0.18%)
Aug 24, 2021	19.64	19.64	19.26	19.45	49,604	-0.17(-0.86%)
Aug 23, 2021	19.77	19.78	19.53	19.62	39,775	-0.04(-0.18%)
Aug 20, 2021	19.85	20.02	19.65	19.66	64,929	-0.27(-1.34%)
Aug 19, 2021	20.08	20.19	19.74	19.92	38,710	-0.12(-0.62%)
Aug 18, 2021	20.30	20.63	20.01	20.05	19,221	-0.19(-0.92%)
Aug 17, 2021	20.14	20.49	20.14	20.24	19,437	+0.02(+0.09%)
Aug 16, 2021	20.34	20.43	20.01	20.22	23,027	-0.11(-0.52%)
Aug 13, 2021	19.93	20.43	19.92	20.32	22,412	+0.39(+1.96%)
Aug 12, 2021	19.92	19.97	19.46	19.93	122,983	+0.06(+0.31%)
Aug 11, 2021	19.89	20.00	19.72	19.87	53,554	-0.03(-0.13%)
Aug 10, 2021	19.76	20.05	19.74	19.90	43,676	+0.21(+1.08%)
Aug 09, 2021	19.83	20.04	19.64	19.68	62,217	-0.17(-0.85%)
Aug 06, 2021	19.91	20.05	19.76	19.85	39,046	+0.02(+0.09%)
Aug 05, 2021	19.86	19.99	19.80	19.84	33,517	-0.09(-0.45%)
Aug 04, 2021	19.95	20.16	19.86	19.92	36,805	-0.09(-0.44%)
Aug 03, 2021	20.04	20.09	19.92	20.01	42,687	-0.03(-0.13%)
Aug 02, 2021	20.00	20.28	19.87	20.04	37,615	+0.00(+0.00%)
Jul 30, 2021	20.33	20.36	19.97	20.04	38,587	-0.24(-1.18%)
Jul 29, 2021	20.62	20.65	20.28	20.28	24,521	-0.25(-1.21%)
Jul 28, 2021	20.44	20.57	20.40	20.53	18,909	-0.01(-0.04%)
Jul 27, 2021	20.47	20.77	20.47	20.54	14,795	+0.04(+0.17%)
Jul 26, 2021	20.64	20.88	20.44	20.50	11,151	-0.04(-0.22%)
Jul 23, 2021	20.56	20.65	20.44	20.55	13,365	+0.09(+0.43%)
Jul 22, 2021	20.98	21.02	20.46	20.46	15,512	-0.52(-2.50%)
Jul 21, 2021	21.22	21.43	20.98	20.98	13,274	-0.13(-0.63%)
Jul 20, 2021	21.17	21.54	21.12	21.12	48,960	+0.03(+0.13%)
Jul 19, 2021	20.74	21.16	20.74	21.09	22,213	+0.19(+0.89%)
Jul 16, 2021	21.11	21.24	20.87	20.90	73,816	-0.20(-0.97%)
Jul 15, 2021	21.01	21.11	20.88	21.11	15,672	+0.11(+0.51%)
Jul 14, 2021	20.89	21.04	20.88	21.00	23,606	+0.08(+0.38%)
Jul 13, 2021	20.88	21.07	20.72	20.92	20,661	-0.05(-0.25%)
Jul 12, 2021	20.77	20.99	20.69	20.97	23,189	+0.28(+1.37%)
Jul 09, 2021	20.81	20.88	20.62	20.69	24,932	+0.04(+0.22%)
Jul 08, 2021	20.56	20.86	20.40	20.64	29,078	-0.09(-0.43%)
Jul 07, 2021	20.84	20.88	20.65	20.73	30,948	-0.07(-0.34%)
Jul 06, 2021	20.65	20.85	20.54	20.80	38,771	+0.20(+0.98%)
Jul 02, 2021	20.93	20.93	20.58	20.60	39,359	-0.33(-1.55%)
Jul 01, 2021	20.78	20.93	20.62	20.93	32,421	+0.25(+1.23%)
Jun 30, 2021	20.77	20.80	20.58	20.67	35,387	-0.03(-0.13%)
Jun 29, 2021	20.84	20.87	20.64	20.70	29,080	-0.07(-0.34%)
Jun 28, 2021	20.85	20.85	20.53	20.77	34,662	-0.01(-0.04%)
Jun 25, 2021	20.58	20.85	20.58	20.78	116,433	-0.02(-0.08%)
Jun 24, 2021	20.67	20.80	20.54	20.80	25,191	+0.13(+0.64%)
Jun 23, 2021	20.80	20.80	20.57	20.66	41,020	-0.05(-0.25%)
Jun 22, 2021	20.45	20.80	20.36	20.72	35,896	+0.21(+1.03%)
Jun 21, 2021	20.36	20.77	20.18	20.51	60,361	+0.37(+1.83%)
Jun 18, 2021	20.50	20.56	20.00	20.14	73,066	-0.74(-3.54%)
Jun 17, 2021	20.53	21.10	20.38	20.87	65,020	+0.38(+1.84%)
Jun 16, 2021	20.84	21.05	20.48	20.50	50,030	-0.43(-2.06%)
Jun 15, 2021	21.52	21.52	20.81	20.93	45,689	-0.61(-2.82%)
Jun 14, 2021	21.54	21.70	21.51	21.53	31,187	+0.12(+0.57%)
Jun 11, 2021	21.15	21.42	21.14	21.41	35,625	+0.32(+1.50%)
Jun 10, 2021	21.02	21.18	20.88	21.09	29,597	+0.21(+1.01%)
Jun 09, 2021	20.80	20.98	20.66	20.88	47,643	+0.14(+0.68%)
Jun 08, 2021	21.03	21.10	20.69	20.74	34,803	-0.37(-1.75%)
Jun 07, 2021	21.11	21.27	21.05	21.11	43,368	-0.01(-0.04%)
Jun 04, 2021	21.09	21.31	20.91	21.12	38,340	-0.01(-0.04%)
Jun 03, 2021	21.31	21.61	21.05	21.13	50,571	-0.25(-1.19%)
Jun 02, 2021	21.67	21.67	21.28	21.38	36,423	-0.16(-0.73%)
Jun 01, 2021	21.32	21.64	21.22	21.54	37,205	+0.34(+1.62%)
May 28, 2021	21.02	21.25	20.87	21.20	67,411	+0.34(+1.64%)
May 27, 2021	21.23	21.42	20.85	20.86	155,333	-0.15(-0.71%)
May 26, 2021	20.98	21.19	20.60	21.01	37,753	+0.02(+0.08%)
May 25, 2021	21.53	21.53	20.95	20.99	49,056	-0.40(-1.85%)
May 24, 2021	21.54	21.60	21.28	21.38	31,146	-0.10(-0.45%)
May 21, 2021	21.44	21.52	21.05	21.48	45,976	+0.16(+0.74%)
May 20, 2021	21.96	21.96	21.26	21.32	48,208	-0.80(-3.62%)
May 19, 2021	22.30	22.41	21.98	22.12	32,061	-0.27(-1.22%)
May 18, 2021	22.40	22.66	21.95	22.40	37,862	+0.05(+0.24%)
May 17, 2021	22.28	22.68	22.26	22.34	31,139	+0.08(+0.36%)
May 14, 2021	21.88	22.33	21.88	22.26	25,460	+0.66(+3.05%)
May 13, 2021	21.61	21.82	21.53	21.60	27,736	-0.06(-0.28%)
May 12, 2021	22.06	22.06	21.60	21.67	32,237	-0.40(-1.79%)
May 11, 2021	22.21	22.35	21.94	22.06	29,617	-0.26(-1.18%)
May 10, 2021	22.29	22.48	22.22	22.33	34,508	+0.12(+0.55%)
May 07, 2021	22.28	22.39	21.64	22.20	23,199	-0.08(-0.36%)
May 06, 2021	21.60	22.28	21.60	22.28	21,983	+0.66(+3.05%)
May 05, 2021	21.60	21.75	21.40	21.62	15,187	+0.02(+0.08%)
May 04, 2021	21.89	21.89	21.46	21.60	32,144	-0.21(-0.97%)
May 03, 2021	21.57	21.89	21.45	21.82	37,514	+0.38(+1.76%)
Apr 30, 2021	21.45	21.70	21.19	21.44	37,416	-0.10(-0.45%)
Apr 29, 2021	21.38	21.53	21.27	21.53	23,730	+0.31(+1.45%)
Apr 28, 2021	21.39	21.53	21.16	21.23	30,519	-0.17(-0.78%)
Apr 27, 2021	21.54	21.70	21.39	21.39	27,378	-0.22(-1.02%)
Apr 26, 2021	21.75	21.75	21.56	21.61	26,705	-0.19(-0.89%)
Apr 23, 2021	21.82	22.11	21.67	21.81	21,266	-0.02(-0.08%)
Apr 22, 2021	22.34	22.46	21.82	21.82	28,866	-0.41(-1.86%)
Apr 21, 2021	22.49	22.53	22.22	22.24	24,336	-0.07(-0.32%)
Apr 20, 2021	22.25	22.52	22.07	22.31	38,072	+0.18(+0.83%)
Apr 19, 2021	22.12	22.17	21.63	22.12	36,606	+0.23(+1.04%)
Apr 16, 2021	22.40	22.47	21.70	21.89	107,358	-0.32(-1.43%)
Apr 15, 2021	22.11	22.36	22.00	22.21	38,078	+0.11(+0.52%)
Apr 14, 2021	21.92	22.25	21.82	22.10	22,817	+0.11(+0.48%)
Apr 13, 2021	22.14	22.19	21.63	21.99	21,058	-0.04(-0.16%)
Apr 12, 2021	21.67	22.07	21.56	22.03	37,075	+0.47(+2.20%)
Apr 09, 2021	21.77	21.88	21.36	21.55	21,380	-0.25(-1.17%)
Apr 08, 2021	21.52	21.82	21.23	21.81	21,865	+0.36(+1.68%)
Apr 07, 2021	21.65	21.70	21.19	21.45	32,856	-0.05(-0.25%)
Apr 06, 2021	21.51	21.67	21.00	21.50	53,083	+0.01(+0.04%)
Apr 05, 2021	20.69	21.67	20.69	21.49	65,248	+0.35(+1.66%)
Apr 01, 2021	20.91	21.19	20.62	21.14	37,984	+0.41(+1.99%)
Mar 31, 2021	22.04	22.04	20.57	20.73	132,327	-1.30(-5.91%)
Mar 30, 2021	21.47	22.16	21.24	22.03	48,825	+0.61(+2.85%)
Mar 29, 2021	21.50	21.67	21.23	21.42	32,284	-0.01(-0.04%)
Mar 26, 2021	21.55	21.60	21.09	21.43	32,735	-0.03(-0.12%)
Mar 25, 2021	20.92	21.70	20.87	21.45	40,915	+0.41(+1.94%)
Mar 24, 2021	21.05	21.25	20.81	21.04	49,967	+0.23(+1.09%)
Mar 23, 2021	21.16	21.37	20.76	20.82	66,844	-0.46(-2.17%)
Mar 22, 2021	21.07	21.43	20.91	21.28	29,559	+0.44(+2.09%)
Mar 19, 2021	21.07	21.58	20.75	20.84	152,536	-0.34(-1.60%)
Mar 18, 2021	21.73	21.73	21.00	21.18	26,775	-0.29(-1.34%)
Mar 17, 2021	22.36	22.36	21.36	21.47	32,346	-0.50(-2.30%)
Mar 16, 2021	21.96	22.00	21.59	21.97	26,665	+0.04(+0.20%)
Mar 15, 2021	21.97	22.24	21.61	21.93	44,011	-0.04(-0.20%)
Mar 12, 2021	22.51	22.79	21.59	21.97	35,032	-0.53(-2.36%)
Mar 11, 2021	22.79	22.79	22.17	22.51	48,881	-0.30(-1.30%)
Mar 10, 2021	22.12	22.91	22.08	22.80	52,846	+0.21(+0.93%)
Mar 09, 2021	22.50	22.72	21.92	22.59	56,084	-0.07(-0.31%)
Mar 08, 2021	22.00	22.68	21.83	22.66	46,961	+0.77(+3.54%)
Mar 05, 2021	21.52	22.75	21.37	21.89	80,633	+0.38(+1.78%)
Mar 04, 2021	20.80	21.68	20.45	21.50	97,184	+0.71(+3.43%)
Mar 03, 2021	20.10	20.83	20.10	20.79	44,611	+0.50(+2.49%)
Mar 02, 2021	20.46	20.57	20.14	20.29	19,030	-0.12(-0.60%)
Mar 01, 2021	20.24	20.66	20.16	20.41	46,074	+0.34(+1.69%)
Feb 26, 2021	19.91	20.34	19.83	20.07	72,592	+0.09(+0.44%)
Feb 25, 2021	20.11	20.37	19.96	19.98	32,813	+0.03(+0.13%)
Feb 24, 2021	19.85	20.02	19.70	19.95	33,253	+0.06(+0.31%)
Feb 23, 2021	20.26	20.43	19.68	19.89	37,523	-0.30(-1.47%)
Feb 22, 2021	20.09	20.23	19.88	20.19	46,330	+0.20(+1.00%)
Feb 19, 2021	19.41	20.07	19.36	19.99	56,856	+0.59(+3.05%)
Feb 18, 2021	19.88	19.89	19.32	19.40	22,882	-0.50(-2.49%)
Feb 17, 2021	19.56	20.01	19.25	19.89	50,705	+0.46(+2.37%)
Feb 16, 2021	19.49	19.54	19.28	19.43	35,436	-0.02(-0.09%)
Feb 12, 2021	19.60	19.75	19.23	19.45	24,235	-0.17(-0.89%)
Feb 11, 2021	19.72	19.82	19.43	19.62	34,898	+0.02(+0.09%)
Feb 10, 2021	19.49	19.72	19.31	19.61	33,149	-0.03(-0.13%)
Feb 09, 2021	19.44	19.76	19.31	19.63	49,147	+0.15(+0.76%)
Feb 08, 2021	18.59	19.50	18.59	19.48	49,892	+0.86(+4.63%)
Feb 05, 2021	18.73	18.82	18.60	18.62	65,011	+0.02(+0.09%)
Feb 04, 2021	18.62	18.63	18.48	18.60	77,311	+0.17(+0.90%)
Feb 03, 2021	18.41	18.72	18.34	18.44	35,237	+0.00(+0.00%)
Feb 02, 2021	18.50	18.52	18.29	18.44	52,451	-0.04(-0.24%)
Feb 01, 2021	18.88	18.88	18.28	18.48	66,182	+0.14(+0.76%)
Jan 29, 2021	18.52	18.76	18.30	18.34	53,870	-0.12(-0.66%)
Jan 28, 2021	18.78	18.78	18.30	18.47	62,495	-0.28(-1.49%)
Jan 27, 2021	19.03	19.15	18.67	18.74	43,724	-0.30(-1.55%)
Jan 26, 2021	19.01	19.08	18.63	19.04	49,356	+0.15(+0.78%)
Jan 25, 2021	18.97	19.14	18.87	18.89	40,918	-0.10(-0.55%)
Jan 22, 2021	19.21	19.25	18.89	19.00	64,093	-0.21(-1.11%)
Jan 21, 2021	19.37	19.37	19.15	19.21	51,878	-0.07(-0.34%)
Jan 20, 2021	19.61	19.62	19.21	19.28	82,703	-0.42(-2.12%)
Jan 19, 2021	20.15	20.15	19.61	19.69	58,756	-0.48(-2.37%)
Jan 15, 2021	19.82	20.21	19.77	20.17	115,895	+0.34(+1.71%)
Jan 14, 2021	19.76	20.00	19.44	19.83	26,727	+0.24(+1.20%)
Jan 13, 2021	19.50	19.63	19.41	19.60	28,708	+0.19(+0.99%)
Jan 12, 2021	19.37	19.68	19.28	19.41	47,225	+0.04(+0.23%)
Jan 11, 2021	19.16	19.42	19.16	19.36	20,694	+0.08(+0.41%)
Jan 08, 2021	19.29	19.40	19.19	19.28	37,904	+0.00(+0.00%)
Jan 07, 2021	19.28	19.41	19.02	19.28	47,728	+0.01(+0.05%)
Jan 06, 2021	19.21	19.47	19.15	19.28	51,024	+0.22(+1.14%)
Jan 05, 2021	19.23	19.27	19.00	19.06	41,717	-0.17(-0.91%)
Jan 04, 2021	19.23	19.48	19.10	19.23	54,136	+0.03(+0.14%)
Dec 31, 2020		19.21	19.21	19.21	41,159	-0.08(-0.41%)
Dec 30, 2020	19.15	19.32	19.07	19.28	41,159	+0.20(+1.05%)
Dec 29, 2020	19.08	19.13	18.82	19.08	45,292	+0.07(+0.36%)
Dec 28, 2020	18.76	19.08	18.76	19.01	40,526	+0.26(+1.38%)
Dec 24, 2020	18.63	18.83	18.61	18.76	14,289	+0.20(+1.07%)
Dec 23, 2020	18.61	19.44	18.55	18.56	53,611	-0.07(-0.37%)
Dec 22, 2020	18.77	18.88	18.42	18.63	48,160	-0.17(-0.92%)
Dec 21, 2020	19.03	19.11	18.72	18.80	60,363	-0.42(-2.19%)
Dec 18, 2020	19.59	19.59	19.08	19.22	170,308	-0.28(-1.46%)
Dec 17, 2020	19.63	19.63	19.41	19.51	31,613	+0.03(+0.13%)
Dec 16, 2020	19.59	19.81	19.45	19.48	47,433	-0.11(-0.57%)
Dec 15, 2020	19.77	19.85	19.58	19.59	45,343	-0.13(-0.65%)
Dec 14, 2020	19.76	20.03	19.71	19.72	41,428	-0.09(-0.43%)
Dec 11, 2020	19.71	19.84	19.44	19.81	40,079	+0.00(+0.00%)
Dec 10, 2020	19.72	19.86	19.50	19.81	36,961	+0.15(+0.74%)
Dec 09, 2020	19.89	20.06	19.58	19.66	34,208	-0.23(-1.17%)
Dec 08, 2020	19.51	19.91	19.45	19.89	46,292	+0.34(+1.76%)
Dec 07, 2020	19.69	19.97	19.51	19.55	56,920	-0.08(-0.39%)
Dec 04, 2020	20.00	20.09	19.63	19.63	64,591	-0.34(-1.68%)
Dec 03, 2020	19.91	20.12	19.80	19.96	55,106	+0.05(+0.26%)
Dec 02, 2020	19.97	20.23	19.63	19.91	42,789	-0.01(-0.04%)
Dec 01, 2020	19.98	20.21	19.63	19.92	77,350	-0.02(-0.09%)
Nov 30, 2020	19.57	20.17	19.57	19.94	60,665	+0.22(+1.14%)
Nov 27, 2020	19.68	20.00	19.57	19.71	22,305	+0.04(+0.22%)
Nov 25, 2020	19.94	19.94	19.51	19.67	37,639	-0.27(-1.34%)
Nov 24, 2020	20.21	20.27	19.89	19.94	50,362	-0.15(-0.73%)
Nov 23, 2020	20.30	20.37	20.06	20.08	47,349	-0.22(-1.06%)
Nov 20, 2020	20.08	20.42	20.03	20.30	35,664	+0.05(+0.26%)
Nov 19, 2020	20.01	20.34	19.95	20.25	31,150	+0.09(+0.43%)
Nov 18, 2020	20.45	20.60	20.16	20.16	35,419	-0.12(-0.59%)
Nov 17, 2020	20.49	20.61	20.23	20.28	28,371	-0.22(-1.09%)
Nov 16, 2020	20.42	20.79	20.31	20.50	40,643	+0.24(+1.19%)
Nov 13, 2020	20.18	20.48	20.10	20.26	31,017	+0.25(+1.25%)
Nov 12, 2020	20.44	20.44	19.87	20.01	31,324	-0.46(-2.23%)
Nov 11, 2020	20.73	20.76	20.35	20.47	26,759	-0.09(-0.46%)
Nov 10, 2020	19.96	20.77	19.96	20.56	41,590	+0.93(+4.73%)
Nov 09, 2020	20.16	20.50	19.63	19.63	64,281	-0.22(-1.13%)
Nov 06, 2020	19.73	19.99	19.58	19.86	40,427	+0.19(+0.96%)
Nov 05, 2020	19.58	19.84	19.58	19.67	17,420	+0.01(+0.04%)
Nov 04, 2020	19.59	19.80	19.40	19.66	22,320	-0.14(-0.70%)
Nov 03, 2020	19.73	19.82	19.53	19.80	26,653	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.