WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.91	84.44	83.60	84.20	1,535,956	+0.18(+0.21%)
Mar 30, 2021	84.88	85.04	83.33	84.02	1,000,160	-1.26(-1.48%)
Mar 29, 2021	83.75	85.59	83.65	85.28	1,237,284	+1.58(+1.89%)
Mar 26, 2021	83.69	83.90	82.25	83.69	1,341,969	-0.14(-0.17%)
Mar 25, 2021	83.53	85.09	82.95	83.84	2,599,375	+1.12(+1.35%)
Mar 24, 2021	82.30	83.32	81.72	82.72	2,244,269	-0.38(-0.45%)
Mar 23, 2021	80.01	83.11	79.64	83.10	2,177,602	+3.25(+4.07%)
Mar 22, 2021	79.58	79.98	78.89	79.85	1,234,691	-0.05(-0.07%)
Mar 19, 2021	79.22	80.60	78.79	79.91	4,783,094	+0.70(+0.89%)
Mar 18, 2021	78.88	79.40	77.30	79.20	1,622,422	+0.53(+0.67%)
Mar 17, 2021	80.20	80.20	78.57	78.67	1,508,616	-1.30(-1.62%)
Mar 16, 2021	79.59	80.28	79.54	79.97	992,521	-0.02(-0.02%)
Mar 15, 2021	79.92	80.72	79.54	79.99	1,280,208	+0.38(+0.47%)
Mar 12, 2021	78.48	79.89	78.06	79.61	1,028,735	+1.47(+1.88%)
Mar 11, 2021	77.97	79.03	77.90	78.14	1,043,389	-0.32(-0.41%)
Mar 10, 2021	78.02	79.21	77.55	78.47	1,306,615	+0.42(+0.54%)
Mar 09, 2021	77.57	78.54	77.53	78.04	1,314,719	+0.38(+0.49%)
Mar 08, 2021	76.52	78.18	75.97	77.67	1,587,958	+1.66(+2.19%)
Mar 05, 2021	74.06	76.57	73.99	76.00	1,541,158	+1.98(+2.67%)
Mar 04, 2021	74.76	76.18	73.83	74.02	1,553,037	+0.02(+0.02%)
Mar 03, 2021	74.21	74.53	72.63	74.00	1,179,495	-0.69(-0.93%)
Mar 02, 2021	74.48	74.98	73.50	74.70	1,701,039	+0.22(+0.29%)
Mar 01, 2021	73.09	75.69	72.93	74.48	2,292,560	+1.93(+2.67%)
Feb 26, 2021	73.78	75.40	72.53	72.55	2,514,206	-1.03(-1.39%)
Feb 25, 2021	73.57	73.97	72.47	73.57	1,830,475	-0.13(-0.18%)
Feb 24, 2021	75.23	75.30	73.67	73.71	1,725,375	-1.88(-2.49%)
Feb 23, 2021	74.35	76.18	73.88	75.59	2,285,511	+1.78(+2.41%)
Feb 22, 2021	74.77	75.06	73.20	73.81	2,021,552	-1.07(-1.43%)
Feb 19, 2021	75.10	75.50	74.45	74.88	2,681,382	-0.22(-0.30%)
Feb 18, 2021	73.99	75.41	73.61	75.10	2,154,690	+1.30(+1.77%)
Feb 17, 2021	73.25	74.02	73.15	73.80	1,269,724	+0.76(+1.05%)
Feb 16, 2021	74.60	74.61	72.70	73.03	1,664,043	-1.68(-2.25%)
Feb 12, 2021	75.30	75.63	74.16	74.72	1,403,215	-0.81(-1.07%)
Feb 11, 2021	76.53	76.96	75.41	75.53	1,271,991	-1.14(-1.48%)
Feb 10, 2021	76.93	77.56	75.88	76.66	1,300,050	+0.38(+0.50%)
Feb 09, 2021	76.28	76.59	75.14	76.28	1,121,475	+0.26(+0.34%)
Feb 08, 2021	77.42	77.49	75.91	76.02	1,134,883	-1.47(-1.90%)
Feb 05, 2021	77.83	78.63	77.21	77.49	1,483,388	+0.06(+0.08%)
Feb 04, 2021	77.81	78.72	76.80	77.43	1,768,836	-0.42(-0.54%)
Feb 03, 2021	78.20	78.50	77.43	77.85	1,465,367	-0.51(-0.65%)
Feb 02, 2021	79.11	79.83	78.14	78.36	1,413,153	-0.68(-0.86%)
Feb 01, 2021	79.65	79.98	78.46	79.04	994,235	-0.31(-0.39%)
Jan 29, 2021	79.92	80.45	78.71	79.35	1,303,454	-0.54(-0.67%)
Jan 28, 2021	80.83	82.38	79.87	79.88	1,817,698	-1.20(-1.48%)
Jan 27, 2021	79.37	83.05	79.03	81.08	3,448,601	+1.34(+1.68%)
Jan 26, 2021	79.56	80.04	78.18	79.74	1,311,290	-0.09(-0.11%)
Jan 25, 2021	77.81	80.24	77.49	79.83	1,463,844	+1.84(+2.36%)
Jan 22, 2021	78.50	78.50	77.50	77.99	1,332,136	-0.40(-0.51%)
Jan 21, 2021	78.24	78.82	77.94	78.39	1,120,154	-0.46(-0.59%)
Jan 20, 2021	78.21	79.24	77.85	78.86	1,381,137	+0.43(+0.55%)
Jan 19, 2021	79.45	79.65	78.28	78.43	1,269,445	-0.73(-0.92%)
Jan 15, 2021	77.49	79.45	77.13	79.16	1,516,999	+1.63(+2.11%)
Jan 14, 2021	78.54	78.65	76.86	77.53	1,270,758	-0.89(-1.14%)
Jan 13, 2021	76.96	78.79	76.28	78.42	1,468,314	+2.31(+3.04%)
Jan 12, 2021	76.55	77.19	75.37	76.11	1,298,763	-1.51(-1.94%)
Jan 11, 2021	78.39	78.63	76.81	77.62	984,030	-0.88(-1.13%)
Jan 08, 2021	78.97	79.26	77.60	78.50	1,667,691	-0.28(-0.35%)
Jan 07, 2021	81.47	81.70	78.64	78.78	1,742,178	-2.65(-3.26%)
Jan 06, 2021	80.32	81.91	79.79	81.43	1,819,733	+1.02(+1.27%)
Jan 05, 2021	80.65	81.00	79.41	80.41	1,774,906	-0.26(-0.32%)
Jan 04, 2021	82.20	82.23	80.32	80.67	1,717,438	-1.47(-1.79%)
Dec 31, 2020		82.14	82.14	82.14	885,521	+1.32(+1.63%)
Dec 30, 2020	80.45	81.17	80.45	80.82	885,521	+0.21(+0.27%)
Dec 29, 2020	80.85	81.57	80.41	80.61	988,796	-0.15(-0.19%)
Dec 28, 2020	80.49	80.78	79.85	80.76	1,070,612	+0.94(+1.17%)
Dec 24, 2020	79.20	79.89	78.85	79.82	558,847	+0.67(+0.85%)
Dec 23, 2020	80.20	80.37	78.79	79.15	1,491,806	-0.71(-0.88%)
Dec 22, 2020	80.30	80.51	79.59	79.86	1,172,586	-0.53(-0.66%)
Dec 21, 2020	80.67	80.95	79.40	80.38	1,432,296	-1.12(-1.38%)
Dec 18, 2020	82.32	82.74	80.87	81.51	2,802,639	-0.80(-0.98%)
Dec 17, 2020	82.80	83.53	82.18	82.31	1,348,744	-0.04(-0.05%)
Dec 16, 2020	83.10	84.00	82.27	82.36	1,308,270	-0.58(-0.70%)
Dec 15, 2020	82.11	83.68	81.38	82.94	1,257,762	+1.20(+1.46%)
Dec 14, 2020	82.69	83.60	81.72	81.74	1,267,576	-0.59(-0.72%)
Dec 11, 2020	81.75	82.40	81.36	82.33	1,363,955	+0.23(+0.28%)
Dec 10, 2020	82.94	83.15	81.61	82.10	1,339,852	-0.68(-0.82%)
Dec 09, 2020	83.39	83.73	82.19	82.78	1,135,184	-0.62(-0.74%)
Dec 08, 2020	83.31	84.16	82.66	83.39	1,440,559	-0.20(-0.23%)
Dec 07, 2020	82.91	83.98	82.91	83.59	945,153	+0.32(+0.39%)
Dec 04, 2020	83.99	84.47	82.78	83.27	1,037,139	-0.97(-1.15%)
Dec 03, 2020	84.95	85.49	83.99	84.24	1,420,033	-1.23(-1.44%)
Dec 02, 2020	85.01	85.49	83.84	85.47	1,176,625	+0.14(+0.17%)
Dec 01, 2020	85.45	86.18	84.93	85.33	1,474,027	+0.58(+0.68%)
Nov 30, 2020	85.00	85.20	84.02	84.75	3,719,967	-0.71(-0.83%)
Nov 27, 2020	85.73	85.99	84.71	85.45	941,122	-0.23(-0.27%)
Nov 25, 2020	86.22	86.91	84.64	85.68	1,583,102	-0.21(-0.25%)
Nov 24, 2020	85.96	86.21	84.93	85.90	1,524,509	+0.39(+0.46%)
Nov 23, 2020	86.00	86.14	85.00	85.51	1,420,898	-0.27(-0.31%)
Nov 20, 2020	85.53	86.83	85.37	85.77	1,915,856	+0.49(+0.58%)
Nov 19, 2020	85.95	86.01	84.24	85.28	1,405,141	-1.07(-1.24%)
Nov 18, 2020	89.97	89.97	86.29	86.35	1,710,498	-3.06(-3.42%)
Nov 17, 2020	91.80	92.41	89.23	89.42	1,283,650	-3.44(-3.70%)
Nov 16, 2020	92.04	92.96	90.97	92.85	1,778,555	+1.69(+1.85%)
Nov 13, 2020	91.91	92.41	90.86	91.17	1,042,068	-0.28(-0.30%)
Nov 12, 2020	92.44	92.45	90.79	91.44	1,018,912	-1.20(-1.30%)
Nov 11, 2020	93.43	94.01	92.14	92.64	1,132,334	-0.37(-0.40%)
Nov 10, 2020	92.16	94.04	92.05	93.02	1,410,131	+0.90(+0.98%)
Nov 09, 2020	92.88	94.79	91.93	92.11	1,482,178	+1.30(+1.44%)
Nov 06, 2020	90.45	91.47	89.86	90.81	743,282	+0.67(+0.75%)
Nov 05, 2020	91.13	92.39	89.78	90.13	1,754,384	-0.19(-0.21%)
Nov 04, 2020	92.07	93.68	90.31	90.32	1,671,900	-2.16(-2.34%)
Nov 03, 2020	92.34	93.46	91.71	92.48	1,690,528	+0.98(+1.08%)
Nov 02, 2020	90.20	91.79	89.65	91.50	1,374,412	+2.30(+2.58%)
Oct 30, 2020	88.64	89.60	87.86	89.20	1,570,768	+0.12(+0.13%)
Oct 29, 2020	88.29	90.20	87.18	89.09	1,156,480	+0.59(+0.66%)
Oct 28, 2020	89.88	91.23	88.37	88.50	1,553,602	-2.40(-2.64%)
Oct 27, 2020	90.78	91.83	90.22	90.91	850,205	+0.23(+0.25%)
Oct 26, 2020	90.44	90.89	89.36	90.68	694,665	+0.04(+0.05%)
Oct 23, 2020	90.72	90.99	90.13	90.63	757,823	+0.32(+0.35%)
Oct 22, 2020	89.49	90.47	89.20	90.31	835,772	+0.63(+0.70%)
Oct 21, 2020	89.45	90.34	89.10	89.68	1,054,792	+0.41(+0.46%)
Oct 20, 2020	89.49	89.90	88.67	89.27	1,628,961	+0.20(+0.23%)
Oct 19, 2020	90.59	90.59	88.72	89.07	1,208,893	-1.03(-1.14%)
Oct 16, 2020	88.81	90.38	88.64	90.10	1,412,958	+1.42(+1.60%)
Oct 15, 2020	87.94	89.26	87.50	88.68	1,099,470	+0.33(+0.37%)
Oct 14, 2020	87.98	88.50	87.33	88.35	972,350	+0.43(+0.49%)
Oct 13, 2020	88.00	88.58	86.64	87.92	1,070,807	-0.65(-0.73%)
Oct 12, 2020	88.36	89.60	88.12	88.56	766,204	+0.35(+0.39%)
Oct 09, 2020	88.20	88.61	87.49	88.22	947,420	+0.36(+0.41%)
Oct 08, 2020	87.32	87.91	87.08	87.85	1,149,918	+0.87(+1.00%)
Oct 07, 2020	87.63	88.25	86.46	86.98	1,013,061	-0.41(-0.47%)
Oct 06, 2020	87.07	88.34	86.35	87.39	1,675,786	+0.33(+0.38%)
Oct 05, 2020	86.88	87.34	85.89	87.06	1,295,840	+0.38(+0.44%)
Oct 02, 2020	86.64	87.22	85.84	86.68	1,373,393	-0.48(-0.55%)
Oct 01, 2020	86.04	87.22	85.94	87.16	1,122,815	+1.20(+1.39%)
Sep 30, 2020	86.05	86.59	85.50	85.96	1,517,132	+0.21(+0.25%)
Sep 29, 2020	86.04	86.53	85.29	85.75	990,989	+0.16(+0.19%)
Sep 28, 2020	85.49	86.46	84.92	85.59	894,078	+0.15(+0.18%)
Sep 25, 2020	82.96	85.52	82.77	85.44	1,116,615	+2.05(+2.46%)
Sep 24, 2020	82.56	83.95	82.29	83.39	900,479	+0.83(+1.01%)
Sep 23, 2020	84.47	84.53	82.43	82.56	1,465,621	-2.08(-2.45%)
Sep 22, 2020	83.92	85.38	83.62	84.63	1,447,688	+0.48(+0.57%)
Sep 21, 2020	83.56	84.81	82.93	84.15	1,421,601	-0.01(-0.01%)
Sep 18, 2020	84.92	85.60	83.49	84.16	2,490,347	-1.10(-1.29%)
Sep 17, 2020	87.05	87.29	84.80	85.26	1,613,219	-2.37(-2.70%)
Sep 16, 2020	87.98	89.09	87.02	87.63	1,867,169	-0.33(-0.37%)
Sep 15, 2020	86.75	88.08	86.72	87.96	1,233,935	+1.75(+2.03%)
Sep 14, 2020	85.65	86.74	85.02	86.21	851,058	+1.08(+1.27%)
Sep 11, 2020	85.26	85.43	84.22	85.13	1,131,381	-0.01(-0.01%)
Sep 10, 2020	86.27	86.65	85.04	85.14	1,391,794	-1.60(-1.84%)
Sep 09, 2020	85.43	87.86	85.14	86.74	1,318,471	+1.93(+2.28%)
Sep 08, 2020	85.71	85.80	83.96	84.80	1,648,392	-0.80(-0.93%)
Sep 04, 2020	86.01	86.84	84.89	85.60	1,521,396	+0.12(+0.13%)
Sep 03, 2020	86.68	87.17	84.72	85.49	1,733,634	-0.93(-1.08%)
Sep 02, 2020	83.14	86.74	82.88	86.42	1,905,474	+3.39(+4.08%)
Sep 01, 2020	83.13	83.17	82.24	83.03	1,313,701	-0.43(-0.52%)
Aug 31, 2020	82.81	83.76	82.81	83.46	1,583,529	+0.41(+0.49%)
Aug 28, 2020	81.95	83.15	81.27	83.05	1,253,345	+1.13(+1.38%)
Aug 27, 2020	82.00	82.49	81.24	81.93	1,266,766	+0.27(+0.34%)
Aug 26, 2020	81.39	82.33	80.97	81.65	2,072,764	-0.21(-0.26%)
Aug 25, 2020	82.00	82.19	81.32	81.87	1,386,916	+0.04(+0.04%)
Aug 24, 2020	81.61	81.89	80.61	81.83	1,137,265	+0.22(+0.27%)
Aug 21, 2020	81.16	81.68	80.43	81.61	1,522,298	+0.62(+0.77%)
Aug 20, 2020	80.98	81.52	80.48	80.99	761,034	-0.38(-0.47%)
Aug 19, 2020	81.74	81.90	81.14	81.37	724,254	-0.18(-0.22%)
Aug 18, 2020	81.63	82.17	81.19	81.55	884,371	-0.18(-0.22%)
Aug 17, 2020	80.85	82.28	80.59	81.72	1,232,728	+0.81(+1.00%)
Aug 14, 2020	81.14	81.71	80.41	80.92	812,268	-0.20(-0.25%)
Aug 13, 2020	80.99	81.42	80.51	81.12	959,602	-0.18(-0.22%)
Aug 12, 2020	80.50	82.21	80.22	81.30	1,005,605	+1.21(+1.51%)
Aug 11, 2020	82.49	82.66	79.90	80.09	1,083,901	-2.49(-3.02%)
Aug 10, 2020	83.34	83.34	82.21	82.58	981,880	-0.56(-0.68%)
Aug 07, 2020	81.53	83.69	81.53	83.15	1,152,697	+1.22(+1.48%)
Aug 06, 2020	82.00	82.60	81.45	81.93	860,712	-0.28(-0.34%)
Aug 05, 2020	83.92	83.92	81.60	82.21	1,470,842	-1.59(-1.89%)
Aug 04, 2020	82.36	84.70	81.12	83.80	1,899,424	+1.30(+1.57%)
Aug 03, 2020	83.75	84.14	81.62	82.50	1,125,111	-1.43(-1.70%)
Jul 31, 2020	83.52	84.36	82.78	83.93	1,183,228	+0.06(+0.07%)
Jul 30, 2020	83.28	84.19	83.02	83.87	1,046,993	+0.19(+0.23%)
Jul 29, 2020	83.88	84.06	83.05	83.67	1,125,380	+0.34(+0.41%)
Jul 28, 2020	81.82	83.87	81.75	83.33	1,510,581	+1.09(+1.33%)
Jul 27, 2020	82.34	82.49	81.55	82.24	1,576,704	-0.22(-0.27%)
Jul 24, 2020	82.88	83.61	82.02	82.46	1,399,103	-0.18(-0.21%)
Jul 23, 2020	82.19	83.15	82.10	82.64	1,499,835	+0.29(+0.35%)
Jul 22, 2020	80.12	82.64	79.74	82.34	1,331,731	+2.04(+2.55%)
Jul 21, 2020	79.63	80.82	79.38	80.30	1,719,959	+0.88(+1.11%)
Jul 20, 2020	79.38	80.26	79.00	79.42	1,569,015	-0.34(-0.43%)
Jul 17, 2020	77.72	80.19	77.62	79.76	2,017,674	+2.44(+3.16%)
Jul 16, 2020	77.26	77.87	76.73	77.32	1,524,330	+0.26(+0.34%)
Jul 15, 2020	78.22	78.63	76.79	77.06	1,536,142	-0.56(-0.73%)
Jul 14, 2020	77.46	78.07	76.71	77.62	2,459,284	+0.33(+0.43%)
Jul 13, 2020	77.56	78.26	77.00	77.29	1,904,628	-0.29(-0.37%)
Jul 10, 2020	77.26	77.95	76.98	77.58	1,523,158	+0.51(+0.66%)
Jul 09, 2020	77.80	78.03	75.87	77.07	1,584,397	-1.12(-1.43%)
Jul 08, 2020	77.97	78.56	77.67	78.19	1,396,682	+0.04(+0.05%)
Jul 07, 2020	78.36	78.97	77.77	78.15	1,543,299	-1.09(-1.38%)
Jul 06, 2020	80.06	80.72	78.43	79.24	1,135,195	-0.20(-0.26%)
Jul 02, 2020	79.14	80.05	79.00	79.45	1,112,177	+0.74(+0.94%)
Jul 01, 2020	77.16	78.96	77.07	78.71	1,458,433	+1.48(+1.92%)
Jun 30, 2020	76.72	77.62	76.30	77.23	1,978,164	+0.60(+0.78%)
Jun 29, 2020	75.80	76.64	74.87	76.63	1,276,578	+1.26(+1.67%)
Jun 26, 2020	74.81	76.07	73.87	75.37	2,877,770	+0.29(+0.39%)
Jun 25, 2020	76.24	76.30	74.01	75.08	1,607,659	-1.39(-1.82%)
Jun 24, 2020	76.12	77.04	75.74	76.47	2,056,785	-0.26(-0.34%)
Jun 23, 2020	78.19	78.19	76.08	76.73	1,829,523	-0.67(-0.87%)
Jun 22, 2020	77.38	77.82	76.66	77.40	2,546,127	-0.19(-0.25%)
Jun 19, 2020	80.16	80.16	77.44	77.60	4,344,519	-1.59(-2.00%)
Jun 18, 2020	79.28	79.57	78.07	79.18	1,624,849	-0.48(-0.61%)
Jun 17, 2020	80.32	80.34	78.71	79.67	1,623,892	-0.35(-0.44%)
Jun 16, 2020	81.39	81.94	79.62	80.02	1,935,860	+0.31(+0.39%)
Jun 15, 2020	78.37	80.77	77.67	79.71	1,876,608	+0.14(+0.18%)
Jun 12, 2020	81.98	82.04	78.66	79.57	2,504,585	-0.90(-1.12%)
Jun 11, 2020	81.74	81.82	79.62	80.47	1,956,243	-2.10(-2.54%)
Jun 10, 2020	82.51	83.77	82.11	82.56	1,143,881	+0.24(+0.29%)
Jun 09, 2020	83.46	83.73	81.27	82.33	1,783,897	-1.62(-1.93%)
Jun 08, 2020	81.52	84.42	80.75	83.95	1,825,998	+2.14(+2.62%)
Jun 05, 2020	82.03	83.15	81.67	81.81	1,934,819	+0.25(+0.30%)
Jun 04, 2020	82.31	82.97	80.31	81.56	1,456,853	-1.22(-1.48%)
Jun 03, 2020	82.79	83.62	82.25	82.78	1,708,642	-0.01(-0.01%)
Jun 02, 2020	82.52	82.84	81.45	82.79	1,771,498	+0.74(+0.90%)
Jun 01, 2020	80.74	82.60	80.07	82.05	1,892,148	+1.23(+1.53%)
May 29, 2020	78.01	81.02	77.73	80.82	2,673,926	+2.43(+3.10%)
May 28, 2020	77.10	78.71	76.56	78.39	1,935,487	+2.70(+3.57%)
May 27, 2020	76.41	76.59	74.47	75.68	1,624,063	+0.19(+0.25%)
May 26, 2020	76.43	77.86	75.30	75.50	1,566,501	-0.40(-0.52%)
May 22, 2020	76.56	76.71	75.45	75.89	1,024,329	-0.48(-0.62%)
May 21, 2020	76.65	77.39	76.26	76.37	1,503,218	-0.55(-0.71%)
May 20, 2020	76.68	77.38	75.95	76.92	1,621,654	+0.54(+0.70%)
May 19, 2020	76.82	77.39	76.12	76.38	1,507,654	-0.82(-1.06%)
May 18, 2020	76.62	77.67	75.77	77.20	2,000,617	+2.48(+3.33%)
May 15, 2020	74.31	75.06	71.80	74.71	5,823,299	+0.08(+0.11%)
May 14, 2020	74.22	75.25	71.82	74.63	2,427,715	-0.04(-0.06%)
May 13, 2020	74.03	75.00	73.51	74.68	3,215,567	+0.34(+0.45%)
May 12, 2020	74.90	75.58	73.82	74.34	1,889,997	-0.27(-0.36%)
May 11, 2020	74.34	75.01	73.15	74.61	1,383,788	-0.31(-0.42%)
May 08, 2020	75.40	75.64	74.18	74.93	1,466,423	+0.48(+0.65%)
May 07, 2020	75.22	76.19	74.21	74.45	2,270,775	+0.17(+0.22%)
May 06, 2020	78.57	78.58	74.23	74.28	1,817,765	-4.06(-5.18%)
May 05, 2020	77.22	78.68	77.08	78.34	1,651,186	+0.54(+0.70%)
May 04, 2020	77.09	78.79	76.96	77.80	1,870,231	+0.44(+0.57%)
May 01, 2020	78.68	78.84	76.91	77.36	1,831,771	-1.83(-2.31%)
Apr 30, 2020	81.45	81.81	78.52	79.19	1,810,815	-2.41(-2.96%)
Apr 29, 2020	83.64	83.90	80.45	81.60	1,586,552	-1.24(-1.50%)
Apr 28, 2020	81.03	82.93	80.67	82.84	2,142,407	+2.81(+3.51%)
Apr 27, 2020	82.24	82.95	79.99	80.03	1,665,369	-1.97(-2.40%)
Apr 24, 2020	82.72	82.82	80.69	82.00	2,138,915	-0.54(-0.66%)
Apr 23, 2020	84.01	85.30	82.27	82.54	1,672,555	-1.76(-2.08%)
Apr 22, 2020	84.50	85.67	84.11	84.30	1,652,085	+1.10(+1.32%)
Apr 21, 2020	82.33	84.36	81.87	83.20	2,038,629	-0.65(-0.77%)
Apr 20, 2020	87.10	87.60	83.78	83.85	1,688,889	-3.90(-4.44%)
Apr 17, 2020	87.68	88.33	85.03	87.75	1,637,376	+1.21(+1.39%)
Apr 16, 2020	85.36	87.10	84.43	86.54	1,751,123	+1.81(+2.14%)
Apr 15, 2020	85.72	86.35	83.95	84.73	2,263,469	-2.13(-2.46%)
Apr 14, 2020	84.95	86.94	83.61	86.86	1,948,192	+3.77(+4.54%)
Apr 13, 2020	84.65	85.68	82.13	83.10	1,295,957	-2.80(-3.26%)
Apr 09, 2020	81.24	86.38	80.99	85.89	2,549,431	+5.26(+6.53%)
Apr 08, 2020	77.27	81.22	76.54	80.63	1,864,040	+3.88(+5.06%)
Apr 07, 2020	81.43	81.86	76.22	76.75	2,053,420	-3.08(-3.86%)
Apr 06, 2020	76.68	80.78	76.22	79.83	2,421,356	+5.27(+7.07%)
Apr 03, 2020	75.49	76.76	74.34	74.55	2,387,626	-2.41(-3.14%)
Apr 02, 2020	71.21	77.50	70.47	76.97	2,156,233	+3.93(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.