Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.01	82.30	80.47	81.27	1,096,722	+1.04(+1.30%)
Mar 30, 2021	80.61	80.61	78.95	80.23	1,267,311	-0.87(-1.07%)
Mar 29, 2021	81.36	82.23	80.36	81.10	913,563	-0.65(-0.80%)
Mar 26, 2021	79.78	81.85	79.34	81.75	1,105,400	+1.97(+2.47%)
Mar 25, 2021	78.92	79.95	77.39	79.78	1,044,628	+1.30(+1.66%)
Mar 24, 2021	79.36	79.67	77.67	78.48	1,310,433	-1.37(-1.72%)
Mar 23, 2021	81.55	81.75	79.44	79.85	1,695,904	-1.82(-2.23%)
Mar 22, 2021	78.96	82.10	78.96	81.67	2,270,329	+2.30(+2.90%)
Mar 19, 2021	79.73	81.22	78.39	79.37	2,610,600	+1.12(+1.43%)
Mar 18, 2021	79.36	80.04	78.01	78.25	1,263,752	-1.95(-2.43%)
Mar 17, 2021	78.79	81.08	77.78	80.20	1,240,097	-0.08(-0.10%)
Mar 16, 2021	81.38	81.51	79.00	80.28	789,470	-0.37(-0.46%)
Mar 15, 2021	79.49	80.84	78.71	80.65	830,311	+1.64(+2.08%)
Mar 12, 2021	78.84	79.16	77.50	79.01	815,700	-0.47(-0.59%)
Mar 11, 2021	78.91	80.48	78.91	79.48	909,911	+1.13(+1.44%)
Mar 10, 2021	79.70	80.19	77.84	78.35	1,136,472	-0.76(-0.96%)
Mar 09, 2021	79.70	80.87	79.01	79.11	1,290,290	+1.27(+1.63%)
Mar 08, 2021	79.79	80.92	77.70	77.84	1,273,686	-2.42(-3.02%)
Mar 05, 2021	77.60	80.75	76.56	80.26	1,800,400	+2.76(+3.56%)
Mar 04, 2021	75.75	78.90	75.52	77.50	1,792,052	+1.48(+1.95%)
Mar 03, 2021	78.32	78.58	75.55	76.02	1,424,320	-2.54(-3.23%)
Mar 02, 2021	79.15	79.57	78.52	78.56	799,653	-1.07(-1.34%)
Mar 01, 2021	79.73	80.25	79.01	79.63	788,880	+0.97(+1.23%)
Feb 26, 2021	79.17	79.64	77.77	78.66	1,691,500	+0.21(+0.27%)
Feb 25, 2021	79.85	80.64	77.74	78.45	1,073,331	-2.16(-2.68%)
Feb 24, 2021	79.88	82.75	79.34	80.61	1,858,469	+1.59(+2.01%)
Feb 23, 2021	79.12	79.65	76.69	79.02	2,486,062	-0.90(-1.13%)
Feb 22, 2021	80.02	80.49	78.91	79.92	1,750,277	-0.62(-0.77%)
Feb 19, 2021	82.02	82.48	80.32	80.54	1,552,300	-1.01(-1.24%)
Feb 18, 2021	83.05	83.05	79.82	81.55	1,939,302	-2.22(-2.65%)
Feb 17, 2021	81.85	84.05	80.50	83.77	1,958,142	+1.64(+2.00%)
Feb 16, 2021	84.99	84.99	81.85	82.13	1,520,122	-2.20(-2.60%)
Feb 12, 2021	84.99	85.20	83.19	84.33	1,153,700	-0.66(-0.78%)
Feb 11, 2021	86.04	86.73	84.61	84.99	1,066,146	-0.18(-0.21%)
Feb 10, 2021	87.50	88.14	84.08	85.17	2,253,837	-4.29(-4.80%)
Feb 09, 2021	94.34	94.50	89.24	89.46	1,360,119	-4.16(-4.44%)
Feb 08, 2021	91.08	93.71	90.10	93.62	1,001,369	+3.38(+3.75%)
Feb 05, 2021	91.63	91.70	90.00	90.24	1,315,800	-0.67(-0.74%)
Feb 04, 2021	91.16	92.58	90.53	90.91	881,082	-0.06(-0.07%)
Feb 03, 2021	93.00	93.81	90.80	90.97	896,042	-2.08(-2.24%)
Feb 02, 2021	92.10	94.19	91.42	93.05	1,423,785	+2.13(+2.34%)
Feb 01, 2021	90.00	91.40	89.35	90.92	995,876	+1.17(+1.30%)
Jan 29, 2021	90.30	92.16	88.64	89.75	1,396,700	-1.52(-1.67%)
Jan 28, 2021	93.70	95.10	91.17	91.27	872,757	-1.73(-1.86%)
Jan 27, 2021	97.83	99.38	92.45	93.00	1,260,721	-6.39(-6.43%)
Jan 26, 2021	100.21	101.33	98.25	99.39	930,939	-1.11(-1.10%)
Jan 25, 2021	98.91	101.47	98.49	100.50	1,352,758	+2.61(+2.67%)
Jan 22, 2021	94.12	98.44	94.04	97.89	1,435,100	+3.99(+4.25%)
Jan 21, 2021	96.40	96.41	91.98	93.90	1,173,177	-2.47(-2.56%)
Jan 20, 2021	93.98	97.18	93.72	96.37	937,022	+2.41(+2.56%)
Jan 19, 2021	91.32	94.59	90.82	93.96	995,950	+3.40(+3.75%)
Jan 15, 2021	91.64	92.52	89.32	90.56	930,100	-1.48(-1.61%)
Jan 14, 2021	93.40	93.58	91.70	92.04	1,143,434	-0.70(-0.75%)
Jan 13, 2021	94.34	94.50	92.19	92.74	971,758	-1.57(-1.66%)
Jan 12, 2021	93.10	95.43	93.08	94.31	988,466	+0.99(+1.06%)
Jan 11, 2021	93.24	93.77	92.06	93.32	924,588	-0.51(-0.54%)
Jan 08, 2021	90.35	94.00	90.26	93.83	1,458,100	+3.78(+4.20%)
Jan 07, 2021	85.07	90.54	84.26	90.05	1,405,183	+5.74(+6.81%)
Jan 06, 2021	84.79	86.00	83.12	84.31	1,562,862	-1.56(-1.82%)
Jan 05, 2021	86.64	86.64	83.68	85.87	1,390,973	-0.58(-0.67%)
Jan 04, 2021	86.98	87.48	83.31	86.45	1,566,899	-0.53(-0.61%)
Dec 31, 2020		86.98	86.98	86.98	593,982	+0.12(+0.14%)
Dec 30, 2020	86.46	89.35	86.12	86.86	593,982	+0.99(+1.15%)
Dec 29, 2020	87.13	87.44	85.13	85.87	739,515	-0.47(-0.54%)
Dec 28, 2020	87.73	88.15	86.04	86.34	1,210,260	-1.03(-1.18%)
Dec 24, 2020	87.95	88.37	87.04	87.37	182,100	-0.56(-0.64%)
Dec 23, 2020	88.69	88.96	87.53	87.93	491,124	-0.06(-0.07%)
Dec 22, 2020	87.11	88.42	86.04	87.99	738,253	+1.02(+1.17%)
Dec 21, 2020	87.45	87.90	85.47	86.97	983,437	-1.37(-1.55%)
Dec 18, 2020	89.03	89.34	87.44	88.34	2,954,500	+0.06(+0.07%)
Dec 17, 2020	86.97	88.36	86.32	88.28	846,542	+2.05(+2.38%)
Dec 16, 2020	85.93	87.29	85.50	86.23	924,220	-0.04(-0.05%)
Dec 15, 2020	87.22	87.52	85.17	86.27	1,080,137	-0.54(-0.62%)
Dec 14, 2020	83.20	87.50	82.87	86.81	1,716,755	+5.51(+6.78%)
Dec 11, 2020	81.76	82.22	80.79	81.30	1,004,900	-0.75(-0.91%)
Dec 10, 2020	81.22	82.39	80.82	82.05	918,923	+1.09(+1.35%)
Dec 09, 2020	82.79	82.79	80.62	80.96	945,993	-1.89(-2.28%)
Dec 08, 2020	83.20	83.20	82.09	82.85	697,160	-0.21(-0.25%)
Dec 07, 2020	83.44	83.95	82.22	83.06	744,483	-0.08(-0.10%)
Dec 04, 2020	83.06	83.86	82.41	83.14	862,600	+0.24(+0.29%)
Dec 03, 2020	81.92	83.60	81.15	82.90	881,494	+0.63(+0.77%)
Dec 02, 2020	85.61	85.61	82.01	82.27	1,069,546	-3.15(-3.69%)
Dec 01, 2020	84.46	85.73	83.75	85.42	886,532	+0.88(+1.04%)
Nov 30, 2020	83.05	84.97	82.89	84.54	3,216,862	+1.29(+1.55%)
Nov 27, 2020	82.01	83.99	81.23	83.25	747,900	+2.09(+2.58%)
Nov 25, 2020	81.34	82.35	80.95	81.16	642,000	+0.42(+0.52%)
Nov 24, 2020	81.40	82.14	80.62	80.74	1,036,981	-0.65(-0.80%)
Nov 23, 2020	82.42	83.40	81.33	81.39	1,178,834	-0.54(-0.66%)
Nov 20, 2020	81.75	82.17	80.01	81.93	2,272,300	+0.24(+0.29%)
Nov 19, 2020	83.10	83.42	81.03	81.69	1,524,630	-1.05(-1.27%)
Nov 18, 2020	83.11	84.64	82.36	82.74	894,244	-0.24(-0.29%)
Nov 17, 2020	83.85	83.85	82.26	82.98	790,205	-1.37(-1.62%)
Nov 16, 2020	83.01	84.93	82.23	84.35	901,561	+1.82(+2.21%)
Nov 13, 2020	82.35	83.23	81.96	82.53	656,700	+0.21(+0.26%)
Nov 12, 2020	82.56	83.93	81.76	82.32	768,797	-0.44(-0.53%)
Nov 11, 2020	84.20	84.94	82.22	82.76	742,464	-0.31(-0.37%)
Nov 10, 2020	80.92	84.94	80.65	83.07	1,618,615	+1.79(+2.20%)
Nov 09, 2020	82.85	84.03	80.60	81.28	1,795,483	-1.87(-2.25%)
Nov 06, 2020	85.17	85.20	82.36	83.15	1,566,200	-1.50(-1.77%)
Nov 05, 2020	87.25	91.05	84.37	84.65	3,099,487	-6.56(-7.19%)
Nov 04, 2020	87.62	92.39	87.48	91.21	2,087,422	+6.26(+7.37%)
Nov 03, 2020	84.59	86.17	83.93	84.95	1,085,411	+0.51(+0.60%)
Nov 02, 2020	86.60	86.60	81.87	84.44	983,864	-2.20(-2.54%)
Oct 30, 2020	86.55	86.84	83.44	86.64	1,105,300	-0.38(-0.44%)
Oct 29, 2020	86.94	87.99	85.48	87.02	691,770	+0.03(+0.03%)
Oct 28, 2020	87.35	87.90	85.31	86.99	1,178,609	-1.36(-1.54%)
Oct 27, 2020	90.17	90.92	88.26	88.35	770,988	-2.09(-2.31%)
Oct 26, 2020	88.82	90.49	88.56	90.44	652,109	+0.75(+0.84%)
Oct 23, 2020	90.82	91.11	89.19	89.69	652,000	-0.80(-0.88%)
Oct 22, 2020	88.92	90.67	88.47	90.49	660,630	+1.89(+2.13%)
Oct 21, 2020	89.10	89.84	88.29	88.60	678,892	-0.71(-0.79%)
Oct 20, 2020	88.62	89.89	87.76	89.31	922,568	+1.55(+1.77%)
Oct 19, 2020	91.04	91.29	86.90	87.76	1,037,394	-2.87(-3.17%)
Oct 16, 2020	91.11	92.41	90.30	90.63	1,084,100	+0.10(+0.11%)
Oct 15, 2020	91.30	92.88	90.22	90.53	884,261	-2.82(-3.02%)
Oct 14, 2020	94.43	97.42	93.24	93.35	1,086,168	-3.73(-3.84%)
Oct 13, 2020	97.26	98.12	96.09	97.08	1,033,262	-0.62(-0.63%)
Oct 12, 2020	97.03	98.47	95.58	97.70	1,240,158	+1.96(+2.05%)
Oct 09, 2020	92.99	96.78	92.60	95.74	1,583,900	+2.96(+3.19%)
Oct 08, 2020	90.71	93.22	90.09	92.78	1,127,011	+2.33(+2.58%)
Oct 07, 2020	89.68	91.18	88.62	90.45	925,331	+1.85(+2.09%)
Oct 06, 2020	91.97	92.34	88.32	88.60	1,094,105	-3.70(-4.01%)
Oct 05, 2020	89.26	92.45	89.26	92.30	1,095,722	+3.55(+4.00%)
Oct 02, 2020	91.19	91.91	87.25	88.75	1,261,300	-3.68(-3.98%)
Oct 01, 2020	90.10	93.08	89.98	92.43	1,280,643	+2.69(+3.00%)
Sep 30, 2020	87.87	90.79	87.87	89.74	1,333,629	+2.31(+2.64%)
Sep 29, 2020	90.22	90.48	87.26	87.43	1,136,881	-2.93(-3.24%)
Sep 28, 2020	87.71	90.45	87.37	90.36	1,445,277	+3.81(+4.40%)
Sep 25, 2020	84.68	87.35	84.06	86.55	1,378,100	+1.48(+1.74%)
Sep 24, 2020	84.99	85.31	82.98	85.07	1,035,657	-0.90(-1.05%)
Sep 23, 2020	86.70	87.91	85.77	85.97	935,731	-0.96(-1.10%)
Sep 22, 2020	85.88	87.09	84.90	86.93	954,421	+1.54(+1.80%)
Sep 21, 2020	86.37	86.78	84.81	85.39	1,472,169	-1.40(-1.61%)
Sep 18, 2020	90.76	91.00	85.65	86.79	3,301,700	-3.63(-4.01%)
Sep 17, 2020	86.62	91.11	86.50	90.42	1,392,690	+0.48(+0.53%)
Sep 16, 2020	92.60	92.99	89.85	89.94	1,059,119	-1.49(-1.63%)
Sep 15, 2020	93.50	93.70	90.99	91.43	857,561	-1.72(-1.85%)
Sep 14, 2020	91.00	94.55	90.05	93.15	1,429,144	+5.15(+5.85%)
Sep 11, 2020	89.04	90.35	87.41	88.00	803,300	-0.26(-0.29%)
Sep 10, 2020	90.83	91.95	88.00	88.26	900,120	-3.25(-3.55%)
Sep 09, 2020	90.20	92.09	89.09	91.51	1,077,994	+1.78(+1.98%)
Sep 08, 2020	88.94	91.31	88.68	89.73	1,093,086	-0.76(-0.84%)
Sep 04, 2020	91.63	91.66	88.90	90.49	962,500	-1.08(-1.18%)
Sep 03, 2020	95.98	95.98	90.61	91.57	1,515,443	-3.87(-4.05%)
Sep 02, 2020	93.09	95.51	92.76	95.44	807,231	+2.47(+2.66%)
Sep 01, 2020	95.62	95.95	92.26	92.97	980,444	-3.38(-3.51%)
Aug 31, 2020	93.79	96.76	93.50	96.35	876,510	+2.45(+2.61%)
Aug 28, 2020	94.13	94.56	93.56	93.90	675,600	-0.40(-0.42%)
Aug 27, 2020	94.41	95.49	93.50	94.30	744,064	+0.55(+0.59%)
Aug 26, 2020	94.02	94.93	92.93	93.75	687,686	-1.56(-1.64%)
Aug 25, 2020	94.04	95.46	93.60	95.31	583,943	+1.27(+1.35%)
Aug 24, 2020	94.56	94.95	92.94	94.04	849,642	-0.07(-0.07%)
Aug 21, 2020	95.50	95.69	93.35	94.11	2,559,500	-1.42(-1.49%)
Aug 20, 2020	96.05	96.10	94.48	95.53	921,676	-0.74(-0.77%)
Aug 19, 2020	96.96	98.20	96.16	96.27	1,208,303	-1.29(-1.32%)
Aug 18, 2020	97.51	97.97	96.15	97.56	962,723	+0.08(+0.08%)
Aug 17, 2020	95.30	97.80	95.30	97.48	1,058,581	+2.61(+2.75%)
Aug 14, 2020	95.62	96.42	94.28	94.87	900,700	-0.69(-0.72%)
Aug 13, 2020	94.59	95.59	94.28	95.56	513,235	+1.34(+1.42%)
Aug 12, 2020	93.05	94.80	93.01	94.22	738,975	+1.24(+1.33%)
Aug 11, 2020	94.12	95.06	92.84	92.98	1,571,617	-1.34(-1.42%)
Aug 10, 2020	96.76	97.16	92.94	94.32	1,208,191	-2.61(-2.69%)
Aug 07, 2020	97.25	98.35	95.93	96.93	760,500	-0.32(-0.33%)
Aug 06, 2020	97.80	98.50	96.92	97.25	964,212	-0.37(-0.38%)
Aug 05, 2020	100.00	101.00	96.25	97.62	1,390,020	-2.38(-2.38%)
Aug 04, 2020	101.00	101.96	96.89	100.00	1,976,367	-1.79(-1.76%)
Aug 03, 2020	100.95	102.61	98.90	101.79	1,942,840	+3.03(+3.07%)
Jul 31, 2020	100.39	101.15	98.06	98.76	1,115,800	-1.75(-1.74%)
Jul 30, 2020	97.32	100.97	97.13	100.51	1,431,045	+2.47(+2.52%)
Jul 29, 2020	101.09	101.55	97.80	98.04	986,267	-2.57(-2.55%)
Jul 28, 2020	101.76	102.32	100.20	100.61	732,234	-1.48(-1.45%)
Jul 27, 2020	100.15	102.68	100.15	102.09	1,038,171	+2.67(+2.69%)
Jul 24, 2020	100.72	101.42	98.28	99.42	852,200	-2.26(-2.22%)
Jul 23, 2020	106.33	107.09	101.40	101.68	1,154,257	-3.69(-3.50%)
Jul 22, 2020	107.06	107.74	104.04	105.37	804,246	-1.28(-1.20%)
Jul 21, 2020	109.67	109.67	106.46	106.65	1,077,428	-3.04(-2.77%)
Jul 20, 2020	105.19	110.01	105.01	109.69	1,388,436	+5.58(+5.36%)
Jul 17, 2020	102.32	104.58	100.96	104.11	2,503,600	+2.53(+2.49%)
Jul 16, 2020	103.83	103.83	99.85	101.58	938,744	-2.67(-2.56%)
Jul 15, 2020	103.26	104.96	102.59	104.25	1,790,228	+1.23(+1.19%)
Jul 14, 2020	100.20	103.23	97.83	103.02	1,684,943	+2.46(+2.45%)
Jul 13, 2020	104.52	105.00	100.02	100.56	1,478,870	-4.20(-4.01%)
Jul 10, 2020	107.74	108.17	104.54	104.76	794,600	-3.11(-2.88%)
Jul 09, 2020	108.00	109.19	105.49	107.87	1,020,131	-0.40(-0.37%)
Jul 08, 2020	108.56	109.55	107.37	108.27	735,607	-0.38(-0.35%)
Jul 07, 2020	107.73	110.36	106.87	108.65	1,601,933	+0.86(+0.80%)
Jul 06, 2020	106.58	108.48	105.52	107.79	1,364,863	+1.32(+1.24%)
Jul 02, 2020	102.82	107.38	102.52	106.47	1,438,300	+3.82(+3.72%)
Jul 01, 2020	103.99	104.62	101.33	102.65	1,312,570	-1.32(-1.27%)
Jun 30, 2020	102.53	104.53	101.67	103.97	1,131,621	+1.49(+1.45%)
Jun 29, 2020	101.48	103.87	100.08	102.48	1,075,728	+1.05(+1.04%)
Jun 26, 2020	105.30	105.56	100.80	101.43	2,124,000	-4.52(-4.27%)
Jun 25, 2020	105.08	106.07	103.64	105.95	1,315,363	+1.62(+1.55%)
Jun 24, 2020	105.65	107.86	104.00	104.33	1,636,922	-2.19(-2.06%)
Jun 23, 2020	109.46	110.25	106.03	106.52	1,945,575	-2.41(-2.21%)
Jun 22, 2020	104.84	109.14	104.39	108.93	2,497,209	+3.53(+3.35%)
Jun 19, 2020	98.34	106.26	97.83	105.40	3,711,000	+8.04(+8.26%)
Jun 18, 2020	96.28	97.93	95.86	97.36	999,511	+1.08(+1.12%)
Jun 17, 2020	96.24	97.27	95.00	96.28	962,270	+0.75(+0.79%)
Jun 16, 2020	94.45	95.61	93.31	95.53	1,175,020	+2.02(+2.16%)
Jun 15, 2020	90.49	93.95	90.47	93.51	1,281,635	+1.44(+1.56%)
Jun 12, 2020	92.35	93.69	89.96	92.07	1,079,700	+1.26(+1.39%)
Jun 11, 2020	93.39	93.88	90.68	90.81	1,934,597	-2.23(-2.40%)
Jun 10, 2020	94.19	95.04	92.97	93.04	1,318,323	+0.04(+0.04%)
Jun 09, 2020	95.09	95.17	92.50	93.00	1,199,201	-1.58(-1.67%)
Jun 08, 2020	91.87	94.60	91.05	94.58	1,387,509	+1.07(+1.14%)
Jun 05, 2020	93.17	96.32	90.17	93.51	1,599,600	-0.29(-0.31%)
Jun 04, 2020	98.19	99.35	93.48	93.80	1,528,729	-5.03(-5.09%)
Jun 03, 2020	100.81	100.81	97.55	98.83	1,629,998	-2.07(-2.05%)
Jun 02, 2020	101.12	102.17	99.17	100.90	1,902,041	-0.85(-0.84%)
Jun 01, 2020	101.70	102.58	100.52	101.75	1,345,195	-0.16(-0.16%)
May 29, 2020	101.21	102.57	99.57	101.91	3,134,000	+1.36(+1.35%)
May 28, 2020	98.36	102.98	98.02	100.55	1,659,505	+2.33(+2.37%)
May 27, 2020	98.73	99.81	96.62	98.22	2,432,560	-0.46(-0.47%)
May 26, 2020	100.41	101.88	98.11	98.68	3,190,272	-0.69(-0.69%)
May 22, 2020	97.67	99.80	97.45	99.37	1,320,500	+0.69(+0.70%)
May 21, 2020	98.49	98.93	96.97	98.68	1,462,629	+0.36(+0.37%)
May 20, 2020	95.43	98.49	93.64	98.32	1,765,747	+3.40(+3.58%)
May 19, 2020	97.33	97.48	94.36	94.92	961,686	-1.54(-1.60%)
May 18, 2020	97.88	98.81	96.26	96.46	1,160,206	+0.34(+0.35%)
May 15, 2020	94.09	96.15	93.22	96.12	1,228,800	+1.29(+1.36%)
May 14, 2020	95.85	96.51	93.86	94.83	1,085,544	-1.62(-1.68%)
May 13, 2020	96.98	98.66	95.33	96.45	1,648,886	-0.29(-0.30%)
May 12, 2020	100.00	100.14	96.74	96.74	1,618,089	-2.59(-2.61%)
May 11, 2020	96.09	99.65	95.66	99.33	1,534,449	+3.41(+3.56%)
May 08, 2020	96.88	96.93	94.67	95.92	1,198,600	-0.55(-0.57%)
May 07, 2020	97.16	97.82	95.60	96.47	1,327,698	+0.39(+0.41%)
May 06, 2020	96.84	97.87	95.38	96.08	1,556,924	-2.74(-2.77%)
May 05, 2020	99.35	100.52	97.01	98.82	1,848,853	-2.17(-2.15%)
May 04, 2020	97.71	101.38	97.71	100.99	1,501,973	+3.69(+3.79%)
May 01, 2020	97.25	98.21	96.20	97.30	1,279,300	-0.36(-0.37%)
Apr 30, 2020	95.69	98.35	95.03	97.66	1,564,333	+1.70(+1.77%)
Apr 29, 2020	98.14	98.94	95.18	95.96	1,779,973	-1.71(-1.75%)
Apr 28, 2020	104.28	104.36	96.70	97.67	2,779,115	-5.31(-5.16%)
Apr 27, 2020	104.00	104.81	102.40	102.98	1,249,715	-0.50(-0.48%)
Apr 24, 2020	102.74	103.96	101.61	103.48	1,535,400	+1.48(+1.45%)
Apr 23, 2020	101.41	104.20	100.54	102.00	1,262,702	+1.03(+1.02%)
Apr 22, 2020	100.29	101.99	99.56	100.97	1,612,408	+1.51(+1.52%)
Apr 21, 2020	99.50	100.75	97.90	99.46	2,620,918	-1.73(-1.71%)
Apr 20, 2020	99.80	102.42	99.30	101.19	2,422,789	+1.19(+1.19%)
Apr 17, 2020	97.83	100.27	96.16	100.00	3,859,300	+4.34(+4.54%)
Apr 16, 2020	91.99	96.14	91.43	95.66	3,501,253	+4.71(+5.18%)
Apr 15, 2020	89.22	91.79	88.93	90.95	1,642,214	-0.33(-0.36%)
Apr 14, 2020	88.24	91.74	88.24	91.28	1,937,720	+3.27(+3.72%)
Apr 13, 2020	85.68	88.24	85.68	88.01	1,452,266	+1.20(+1.38%)
Apr 09, 2020	87.34	87.99	85.17	86.81	1,810,400	-0.94(-1.07%)
Apr 08, 2020	86.74	88.59	85.94	87.75	2,085,997	+1.09(+1.26%)
Apr 07, 2020	86.21	87.85	85.13	86.66	2,971,503	+1.55(+1.82%)
Apr 06, 2020	80.55	85.25	80.25	85.11	3,233,453	+6.52(+8.30%)
Apr 03, 2020	77.59	79.49	77.24	78.59	2,222,200	+1.52(+1.97%)
Apr 02, 2020	73.51	77.42	73.51	77.07	1,513,133	+2.89(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.