Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	137.30	142.28	136.56	141.19	539,679	+6.06(+4.48%)
Mar 30, 2021	132.66	137.56	130.53	135.13	359,685	+1.33(+0.99%)
Mar 29, 2021	135.95	136.73	133.61	133.80	320,181	-2.45(-1.80%)
Mar 26, 2021	134.48	136.39	133.02	136.25	252,900	+1.01(+0.75%)
Mar 25, 2021	133.43	135.74	130.28	135.24	637,405	+0.61(+0.45%)
Mar 24, 2021	139.33	140.54	134.01	134.63	464,388	-4.03(-2.91%)
Mar 23, 2021	143.38	143.64	137.80	138.66	405,089	-5.49(-3.81%)
Mar 22, 2021	143.57	146.87	140.70	144.15	643,056	-0.01(-0.01%)
Mar 19, 2021	141.43	144.62	138.88	144.16	1,046,700	+4.12(+2.94%)
Mar 18, 2021	143.15	144.86	139.79	140.04	345,298	-5.11(-3.52%)
Mar 17, 2021	142.34	146.60	141.51	145.15	459,437	+1.37(+0.95%)
Mar 16, 2021	147.34	148.53	142.07	143.78	650,660	-2.34(-1.60%)
Mar 15, 2021	142.00	146.25	141.15	146.12	535,783	+3.92(+2.76%)
Mar 12, 2021	140.69	142.49	137.07	142.20	466,000	-0.78(-0.55%)
Mar 11, 2021	138.21	143.70	136.49	142.98	704,280	+8.30(+6.16%)
Mar 10, 2021	139.05	139.85	134.12	134.68	517,001	-3.00(-2.18%)
Mar 09, 2021	141.88	143.41	137.60	137.68	881,251	-0.94(-0.68%)
Mar 08, 2021	142.14	144.50	138.29	138.62	583,844	-4.77(-3.33%)
Mar 05, 2021	136.95	143.42	133.09	143.39	491,300	+6.02(+4.38%)
Mar 04, 2021	143.35	144.72	136.88	137.37	790,491	-6.95(-4.82%)
Mar 03, 2021	151.91	152.00	143.54	144.32	500,703	-8.09(-5.31%)
Mar 02, 2021	149.29	153.25	148.07	152.41	571,914	+3.66(+2.46%)
Mar 01, 2021	149.36	151.35	147.95	148.75	443,294	+0.65(+0.44%)
Feb 26, 2021	147.01	149.00	143.91	148.10	504,600	+1.51(+1.03%)
Feb 25, 2021	151.92	154.80	143.43	146.59	461,593	-5.00(-3.30%)
Feb 24, 2021	152.75	155.57	150.83	151.59	368,998	-1.62(-1.06%)
Feb 23, 2021	145.92	154.31	143.34	153.21	602,153	+5.14(+3.47%)
Feb 22, 2021	150.91	153.61	148.00	148.07	469,616	-6.99(-4.51%)
Feb 19, 2021	152.14	155.53	151.33	155.06	682,800	+4.83(+3.22%)
Feb 18, 2021	154.60	156.44	150.17	150.23	710,820	-6.30(-4.02%)
Feb 17, 2021	152.44	157.00	150.07	156.53	512,412	+2.72(+1.77%)
Feb 16, 2021	158.11	160.92	150.51	153.81	803,036	-4.11(-2.60%)
Feb 12, 2021	156.00	162.97	148.57	157.92	924,700	-7.46(-4.51%)
Feb 11, 2021	166.98	168.88	160.23	165.38	617,507	+1.22(+0.74%)
Feb 10, 2021	169.81	172.82	162.14	164.16	892,058	-3.49(-2.08%)
Feb 09, 2021	165.00	169.84	163.87	167.65	510,159	+2.50(+1.51%)
Feb 08, 2021	165.46	169.93	162.25	165.15	636,062	+0.04(+0.02%)
Feb 05, 2021	158.42	167.70	158.42	165.11	616,400	+7.20(+4.56%)
Feb 04, 2021	152.80	162.00	152.35	157.91	878,985	+6.66(+4.40%)
Feb 03, 2021	154.09	157.27	149.99	151.25	812,466	-2.80(-1.82%)
Feb 02, 2021	149.92	154.15	148.32	154.05	999,029	+4.80(+3.22%)
Feb 01, 2021	154.65	156.62	146.90	149.25	854,656	-1.23(-0.82%)
Jan 29, 2021	154.38	156.67	148.31	150.48	931,900	-4.26(-2.75%)
Jan 28, 2021	157.50	157.50	149.63	154.74	829,775	-0.65(-0.42%)
Jan 27, 2021	167.85	168.89	152.51	155.39	1,249,306	-14.63(-8.60%)
Jan 26, 2021	174.15	178.41	169.16	170.02	539,596	-5.67(-3.23%)
Jan 25, 2021	170.43	176.78	168.15	175.69	1,158,044	+3.31(+1.92%)
Jan 22, 2021	165.78	173.20	163.90	172.38	534,900	+5.63(+3.38%)
Jan 21, 2021	172.54	172.61	166.35	166.75	543,691	-4.22(-2.47%)
Jan 20, 2021	169.65	173.00	167.01	170.97	1,028,018	+2.56(+1.52%)
Jan 19, 2021	167.88	171.00	167.02	168.41	637,870	+2.05(+1.23%)
Jan 15, 2021	165.35	171.01	165.35	166.36	711,600	+1.29(+0.78%)
Jan 14, 2021	169.78	169.78	164.02	165.07	1,279,970	-5.86(-3.43%)
Jan 13, 2021	165.65	175.41	163.95	170.93	2,440,830	+5.28(+3.19%)
Jan 12, 2021	156.03	165.91	156.03	165.65	1,559,801	+9.02(+5.76%)
Jan 11, 2021	148.56	157.39	146.42	156.63	1,316,671	+9.97(+6.80%)
Jan 08, 2021	138.73	147.00	137.72	146.66	829,800	+7.26(+5.21%)
Jan 07, 2021	133.62	140.00	132.03	139.40	1,072,701	+12.57(+9.91%)
Jan 06, 2021	126.33	128.12	125.38	126.83	758,599	-0.62(-0.49%)
Jan 05, 2021	125.56	127.70	124.00	127.45	499,662	-0.65(-0.51%)
Jan 04, 2021	130.69	132.78	126.94	128.10	527,642	-1.87(-1.44%)
Dec 31, 2020		129.97	129.97	129.97	256,897	-1.07(-0.82%)
Dec 30, 2020	131.90	134.16	129.17	131.04	256,897	+0.48(+0.37%)
Dec 29, 2020	134.56	136.91	130.00	130.56	368,145	-3.52(-2.63%)
Dec 28, 2020	138.60	140.00	133.67	134.08	340,047	-3.48(-2.53%)
Dec 24, 2020	138.62	140.11	136.80	137.56	150,900	-1.06(-0.76%)
Dec 23, 2020	138.30	140.01	135.47	138.62	590,042	+0.31(+0.22%)
Dec 22, 2020	139.44	142.35	137.57	138.31	572,342	-1.12(-0.80%)
Dec 21, 2020	137.12	140.79	136.83	139.43	486,525	-2.96(-2.08%)
Dec 18, 2020	140.00	142.61	136.88	142.39	1,235,400	+3.74(+2.70%)
Dec 17, 2020	139.93	139.93	136.42	138.65	601,322	+0.33(+0.24%)
Dec 16, 2020	136.05	139.49	134.71	138.32	584,820	+2.62(+1.93%)
Dec 15, 2020	134.07	136.64	133.08	135.70	425,209	+3.01(+2.27%)
Dec 14, 2020	131.63	135.37	131.01	132.69	529,806	+3.04(+2.34%)
Dec 11, 2020	126.42	130.40	126.26	129.65	493,400	+3.60(+2.86%)
Dec 10, 2020	124.04	127.30	123.47	126.05	349,811	+2.01(+1.62%)
Dec 09, 2020	127.51	127.59	121.97	124.04	530,698	-4.01(-3.13%)
Dec 08, 2020	127.07	128.21	125.35	128.05	346,392	+1.24(+0.98%)
Dec 07, 2020	129.74	130.67	126.00	126.81	312,574	-2.75(-2.12%)
Dec 04, 2020	130.62	132.07	127.25	129.56	320,500	-1.61(-1.23%)
Dec 03, 2020	130.00	132.87	129.68	131.17	299,566	+1.70(+1.31%)
Dec 02, 2020	131.92	131.92	127.69	129.47	356,135	-2.80(-2.12%)
Dec 01, 2020	130.78	134.45	130.65	132.27	457,574	+2.36(+1.82%)
Nov 30, 2020	130.31	132.26	129.04	129.91	824,964	+0.05(+0.04%)
Nov 27, 2020	125.88	130.21	125.64	129.86	265,000	+4.41(+3.52%)
Nov 25, 2020	127.43	128.00	123.67	125.45	512,700	-0.21(-0.17%)
Nov 24, 2020	125.69	128.00	123.03	125.66	872,419	+2.64(+2.15%)
Nov 23, 2020	125.00	125.50	120.83	123.02	493,678	-1.68(-1.35%)
Nov 20, 2020	123.82	125.31	122.92	124.70	425,600	+0.89(+0.72%)
Nov 19, 2020	126.62	126.62	122.66	123.81	689,843	-1.64(-1.31%)
Nov 18, 2020	130.00	130.23	125.04	125.45	677,997	-3.85(-2.98%)
Nov 17, 2020	130.92	131.04	127.72	129.30	391,355	-1.75(-1.34%)
Nov 16, 2020	136.01	136.01	128.51	131.05	463,381	-4.46(-3.29%)
Nov 13, 2020	133.35	136.67	132.62	135.51	725,800	+3.07(+2.32%)
Nov 12, 2020	129.74	133.80	129.74	132.44	472,221	+3.35(+2.60%)
Nov 11, 2020	126.62	130.69	123.15	129.09	740,396	+4.04(+3.23%)
Nov 10, 2020	127.20	127.64	124.58	125.05	844,707	-2.43(-1.91%)
Nov 09, 2020	133.62	134.67	126.66	127.48	605,058	-3.25(-2.49%)
Nov 06, 2020	136.03	137.84	126.23	130.73	956,900	-7.13(-5.17%)
Nov 05, 2020	143.56	144.63	136.33	137.86	742,696	-1.63(-1.17%)
Nov 04, 2020	133.42	140.84	132.47	139.49	891,933	+10.44(+8.09%)
Nov 03, 2020	125.00	130.43	125.00	129.05	360,182	+4.14(+3.31%)
Nov 02, 2020	124.36	126.22	122.00	124.91	479,820	+1.94(+1.58%)
Oct 30, 2020	122.80	124.60	119.29	122.97	733,500	-0.35(-0.28%)
Oct 29, 2020	124.93	125.38	121.56	123.32	547,506	-1.56(-1.25%)
Oct 28, 2020	125.59	126.85	123.23	124.88	447,468	-1.94(-1.53%)
Oct 27, 2020	128.52	130.88	126.07	126.82	521,874	-1.85(-1.44%)
Oct 26, 2020	130.08	132.00	126.71	128.67	473,261	-3.17(-2.40%)
Oct 23, 2020	134.75	134.75	130.72	131.84	528,900	-2.46(-1.83%)
Oct 22, 2020	136.49	140.66	133.77	134.30	481,958	-2.18(-1.60%)
Oct 21, 2020	141.36	143.41	135.93	136.48	359,697	-4.97(-3.51%)
Oct 20, 2020	141.92	143.51	140.41	141.45	348,978	+0.81(+0.58%)
Oct 19, 2020	144.94	145.40	139.53	140.64	535,527	-4.76(-3.27%)
Oct 16, 2020	144.12	148.07	144.12	145.40	338,500	+1.46(+1.01%)
Oct 15, 2020	142.52	145.72	141.30	143.94	302,824	+0.03(+0.02%)
Oct 14, 2020	147.36	147.99	143.86	143.91	251,950	-2.75(-1.88%)
Oct 13, 2020	147.00	148.74	144.76	146.66	267,376	-0.34(-0.23%)
Oct 12, 2020	148.00	148.05	145.09	147.00	313,612	+0.00(+0.00%)
Oct 09, 2020	145.86	147.97	145.19	147.00	275,400	+0.96(+0.66%)
Oct 08, 2020	146.80	147.76	144.81	146.04	247,281	+0.64(+0.44%)
Oct 07, 2020	144.03	146.50	142.58	145.40	386,076	+2.14(+1.49%)
Oct 06, 2020	142.01	146.76	142.01	143.26	366,495	+1.26(+0.89%)
Oct 05, 2020	136.29	142.27	136.29	142.00	494,865	+6.32(+4.66%)
Oct 02, 2020	141.84	143.72	135.24	135.68	614,400	-8.06(-5.61%)
Oct 01, 2020	146.70	148.76	143.30	143.74	558,802	-1.86(-1.28%)
Sep 30, 2020	144.17	147.00	142.37	145.60	548,027	+0.59(+0.41%)
Sep 29, 2020	140.00	145.25	138.66	145.01	501,709	+5.20(+3.72%)
Sep 28, 2020	139.16	140.00	137.17	139.81	352,945	+1.50(+1.08%)
Sep 25, 2020	134.13	138.80	132.37	138.31	635,400	+4.97(+3.73%)
Sep 24, 2020	132.87	134.20	130.80	133.34	428,034	-1.16(-0.86%)
Sep 23, 2020	133.91	136.07	132.21	134.50	458,119	+0.86(+0.64%)
Sep 22, 2020	130.73	134.18	129.11	133.64	465,395	+2.72(+2.08%)
Sep 21, 2020	131.82	137.15	129.60	130.92	560,855	-1.34(-1.01%)
Sep 18, 2020	131.67	133.30	128.18	132.26	1,476,800	+1.24(+0.95%)
Sep 17, 2020	130.41	132.96	129.51	131.02	408,471	-0.26(-0.20%)
Sep 16, 2020	130.41	132.85	129.70	131.28	506,774	+0.77(+0.59%)
Sep 15, 2020	131.88	132.64	130.09	130.51	448,458	-0.49(-0.37%)
Sep 14, 2020	125.00	131.18	124.06	131.00	693,492	+8.56(+6.99%)
Sep 11, 2020	122.62	123.50	120.24	122.44	448,900	+1.25(+1.03%)
Sep 10, 2020	122.29	124.96	121.19	121.19	385,672	-1.87(-1.52%)
Sep 09, 2020	124.10	124.90	121.81	123.06	535,611	+0.07(+0.06%)
Sep 08, 2020	122.03	125.17	120.81	122.99	753,594	+0.16(+0.13%)
Sep 04, 2020	126.18	126.18	119.67	122.83	459,300	-2.36(-1.89%)
Sep 03, 2020	129.75	131.63	124.67	125.19	310,861	-5.47(-4.19%)
Sep 02, 2020	131.46	131.46	128.42	130.66	428,604	+0.25(+0.19%)
Sep 01, 2020	133.31	133.31	129.04	130.41	475,401	-2.23(-1.68%)
Aug 31, 2020	131.92	134.87	131.92	132.64	804,395	+1.23(+0.94%)
Aug 28, 2020	132.42	133.53	130.60	131.41	200,600	-1.64(-1.23%)
Aug 27, 2020	134.43	137.19	132.55	133.05	410,627	+0.00(+0.00%)
Aug 26, 2020	133.73	134.45	132.05	133.05	363,229	-1.04(-0.78%)
Aug 25, 2020	130.65	135.06	128.27	134.09	423,103	+2.34(+1.78%)
Aug 24, 2020	136.62	138.58	131.04	131.75	449,382	-4.85(-3.55%)
Aug 21, 2020	137.42	137.67	134.28	136.60	355,400	+0.24(+0.18%)
Aug 20, 2020	136.17	137.37	134.37	136.36	486,802	-0.86(-0.63%)
Aug 19, 2020	140.26	140.90	136.61	137.22	299,029	-2.70(-1.93%)
Aug 18, 2020	140.35	140.94	138.83	139.92	298,883	-0.78(-0.55%)
Aug 17, 2020	137.79	143.60	137.00	140.70	487,892	+4.56(+3.35%)
Aug 14, 2020	137.05	137.83	134.48	136.14	213,200	-1.29(-0.94%)
Aug 13, 2020	138.11	141.40	136.78	137.43	313,872	+0.74(+0.54%)
Aug 12, 2020	136.32	139.40	135.02	136.69	391,563	+0.08(+0.06%)
Aug 11, 2020	136.66	139.96	133.40	136.61	469,949	-1.96(-1.41%)
Aug 10, 2020	143.50	143.74	137.22	138.57	536,457	-4.96(-3.46%)
Aug 07, 2020	145.26	147.07	142.18	143.53	400,500	-0.59(-0.41%)
Aug 06, 2020	148.64	149.21	141.50	144.12	705,527	-6.32(-4.20%)
Aug 05, 2020	153.13	153.94	146.77	150.44	573,897	-2.32(-1.52%)
Aug 04, 2020	152.32	154.16	150.56	152.76	318,856	+0.46(+0.30%)
Aug 03, 2020	146.79	153.01	145.58	152.30	415,576	+6.54(+4.49%)
Jul 31, 2020	151.34	151.42	143.61	145.76	507,200	-5.35(-3.54%)
Jul 30, 2020	148.52	152.95	148.52	151.11	295,573	+0.55(+0.37%)
Jul 29, 2020	155.67	156.54	150.37	150.56	426,409	-3.77(-2.44%)
Jul 28, 2020	157.06	158.06	153.54	154.33	517,452	-3.18(-2.02%)
Jul 27, 2020	155.68	158.05	151.54	157.51	951,793	+4.41(+2.88%)
Jul 24, 2020	152.41	153.47	148.59	153.10	281,200	-1.51(-0.98%)
Jul 23, 2020	159.07	161.48	154.13	154.61	636,103	-3.37(-2.13%)
Jul 22, 2020	158.42	159.15	155.55	157.98	363,353	-0.05(-0.03%)
Jul 21, 2020	165.02	166.48	157.34	158.03	692,189	-7.46(-4.51%)
Jul 20, 2020	164.67	167.33	160.17	165.49	906,201	+7.13(+4.50%)
Jul 17, 2020	157.36	161.07	155.94	158.36	333,400	+2.33(+1.49%)
Jul 16, 2020	157.54	157.83	153.99	156.03	362,559	-1.99(-1.26%)
Jul 15, 2020	157.49	159.27	155.73	158.02	471,906	+0.79(+0.50%)
Jul 14, 2020	152.74	157.60	149.85	157.23	769,262	+4.49(+2.94%)
Jul 13, 2020	162.66	162.89	152.01	152.74	667,921	-9.51(-5.86%)
Jul 10, 2020	157.50	162.33	157.30	162.25	748,700	+3.22(+2.02%)
Jul 09, 2020	161.00	161.00	155.69	159.03	480,065	-1.39(-0.87%)
Jul 08, 2020	159.62	162.57	156.99	160.42	851,796	+0.42(+0.26%)
Jul 07, 2020	153.52	164.09	153.52	160.00	1,616,439	+7.57(+4.97%)
Jul 06, 2020	149.96	154.68	149.37	152.43	923,618	+2.56(+1.71%)
Jul 02, 2020	148.87	151.08	146.48	149.87	419,300	+1.10(+0.74%)
Jul 01, 2020	148.53	151.39	147.56	148.77	480,148	+0.66(+0.45%)
Jun 30, 2020	148.14	151.74	146.09	148.11	902,171	+0.20(+0.14%)
Jun 29, 2020	152.27	152.27	145.36	147.91	499,161	-3.99(-2.63%)
Jun 26, 2020	156.26	158.37	150.03	151.90	2,866,000	-4.54(-2.90%)
Jun 25, 2020	151.25	156.44	150.38	156.44	806,527	+4.68(+3.08%)
Jun 24, 2020	151.99	153.81	148.58	151.76	757,406	-0.07(-0.05%)
Jun 23, 2020	153.51	156.98	151.25	151.83	1,280,036	-1.17(-0.76%)
Jun 22, 2020	149.96	153.68	147.57	153.00	1,292,102	+2.29(+1.52%)
Jun 19, 2020	143.70	150.71	143.10	150.71	2,540,500	+8.72(+6.14%)
Jun 18, 2020	136.94	142.29	136.94	141.99	922,756	+5.32(+3.89%)
Jun 17, 2020	132.88	138.26	132.88	136.67	1,654,839	+4.41(+3.33%)
Jun 16, 2020	130.15	132.52	128.32	132.26	414,469	+3.88(+3.02%)
Jun 15, 2020	123.17	130.03	120.82	128.38	600,534	+2.99(+2.38%)
Jun 12, 2020	127.41	127.98	120.05	125.39	838,300	-0.52(-0.41%)
Jun 11, 2020	128.16	130.92	125.00	125.91	865,944	-3.80(-2.93%)
Jun 10, 2020	130.55	132.57	127.67	129.71	608,136	-0.08(-0.06%)
Jun 09, 2020	130.17	132.27	128.32	129.79	535,807	-0.65(-0.50%)
Jun 08, 2020	128.50	131.14	123.98	130.44	612,809	+2.85(+2.23%)
Jun 05, 2020	131.01	132.59	127.34	127.59	610,900	-4.31(-3.27%)
Jun 04, 2020	137.06	139.03	131.11	131.90	623,494	-5.35(-3.90%)
Jun 03, 2020	138.81	138.81	134.02	137.25	563,743	-1.57(-1.13%)
Jun 02, 2020	133.64	139.19	130.68	138.82	705,179	+5.25(+3.93%)
Jun 01, 2020	135.12	136.63	131.33	133.57	560,356	-1.70(-1.26%)
May 29, 2020	134.59	135.32	129.56	135.27	869,800	+2.17(+1.63%)
May 28, 2020	135.26	136.14	132.47	133.10	579,386	-0.25(-0.19%)
May 27, 2020	134.14	134.14	126.24	133.35	856,891	-3.08(-2.26%)
May 26, 2020	141.06	144.50	135.80	136.43	806,127	-4.09(-2.91%)
May 22, 2020	141.61	142.35	138.21	140.52	775,900	-1.34(-0.94%)
May 21, 2020	142.78	144.22	140.44	141.86	669,113	-1.59(-1.11%)
May 20, 2020	143.78	145.08	141.26	143.45	737,464	+1.04(+0.73%)
May 19, 2020	145.24	146.77	142.18	142.41	484,768	-2.46(-1.70%)
May 18, 2020	143.64	145.82	141.29	144.87	617,286	+5.59(+4.01%)
May 15, 2020	136.52	139.60	135.31	139.28	762,500	+3.08(+2.26%)
May 14, 2020	134.63	138.00	133.42	136.20	935,058	-3.26(-2.34%)
May 13, 2020	144.96	146.54	137.94	139.46	857,827	-4.73(-3.28%)
May 12, 2020	143.18	149.24	140.04	144.19	835,278	+1.76(+1.24%)
May 11, 2020	136.71	144.20	135.42	142.43	899,284	+6.30(+4.63%)
May 08, 2020	142.58	143.12	135.86	136.13	708,500	-5.32(-3.76%)
May 07, 2020	144.14	145.71	139.78	141.45	1,048,200	-3.82(-2.63%)
May 06, 2020	141.24	151.84	137.49	145.27	2,229,320	+4.04(+2.86%)
May 05, 2020	137.53	143.18	137.05	141.23	735,554	+4.60(+3.37%)
May 04, 2020	130.54	136.77	129.02	136.63	923,186	+7.66(+5.94%)
May 01, 2020	130.45	131.37	124.95	128.97	525,600	-2.73(-2.07%)
Apr 30, 2020	136.27	138.33	131.57	131.70	679,341	-4.11(-3.03%)
Apr 29, 2020	140.01	141.75	132.91	135.81	651,215	-1.69(-1.23%)
Apr 28, 2020	142.43	142.89	136.64	137.50	626,613	-5.20(-3.64%)
Apr 27, 2020	147.28	147.41	142.26	142.70	487,329	-2.93(-2.01%)
Apr 24, 2020	143.75	147.00	141.79	145.63	696,300	+3.99(+2.82%)
Apr 23, 2020	139.82	144.41	139.82	141.64	1,092,022	+1.53(+1.09%)
Apr 22, 2020	140.00	141.74	137.72	140.11	383,334	+2.26(+1.64%)
Apr 21, 2020	144.50	146.56	135.17	137.85	1,203,232	-7.02(-4.85%)
Apr 20, 2020	136.62	146.08	135.49	144.87	1,469,644	+6.39(+4.61%)
Apr 17, 2020	131.74	138.70	130.25	138.48	1,386,300	+10.76(+8.42%)
Apr 16, 2020	123.32	128.97	120.25	127.72	894,765	+6.22(+5.12%)
Apr 15, 2020	117.73	124.48	116.94	121.50	450,995	+0.78(+0.65%)
Apr 14, 2020	121.14	124.20	119.67	120.72	822,765	+1.71(+1.44%)
Apr 13, 2020	120.00	120.05	114.30	119.01	1,215,357	+2.63(+2.26%)
Apr 09, 2020	110.74	117.10	110.74	116.38	572,100	+4.99(+4.48%)
Apr 08, 2020	104.75	114.34	103.65	111.39	737,374	+1.87(+1.71%)
Apr 07, 2020	114.96	116.49	108.99	109.52	773,494	-2.62(-2.34%)
Apr 06, 2020	108.24	112.25	107.67	112.14	774,242	+6.32(+5.97%)
Apr 03, 2020	101.45	105.98	100.02	105.82	501,400	+1.61(+1.54%)
Apr 02, 2020	103.57	108.41	98.01	104.21	805,093	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.