Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	115.78	118.34	115.40	115.78	1,735,155	-0.45(-0.39%)
Mar 30, 2021	114.81	117.47	114.71	116.23	1,385,694	+0.34(+0.29%)
Mar 29, 2021	117.47	118.89	114.28	115.90	1,537,183	-2.25(-1.90%)
Mar 26, 2021	115.40	118.27	115.06	118.15	2,078,476	+3.25(+2.83%)
Mar 25, 2021	109.77	115.36	109.77	114.89	1,834,453	+3.39(+3.04%)
Mar 24, 2021	112.74	115.15	111.43	111.50	2,094,865	-1.16(-1.03%)
Mar 23, 2021	117.80	117.80	111.61	112.66	2,146,822	-3.84(-3.30%)
Mar 22, 2021	118.08	118.27	114.73	116.50	1,841,946	-0.63(-0.54%)
Mar 19, 2021	115.76	118.45	115.21	117.13	7,961,676	-1.80(-1.51%)
Mar 18, 2021	118.84	120.91	118.01	118.93	2,287,198	-0.49(-0.41%)
Mar 17, 2021	118.60	120.14	118.05	119.42	1,849,828	+0.28(+0.24%)
Mar 16, 2021	119.92	119.92	117.45	119.14	2,044,706	-1.81(-1.50%)
Mar 15, 2021	118.40	121.78	118.07	120.96	2,741,483	+2.83(+2.40%)
Mar 12, 2021	116.81	118.39	115.84	118.12	3,084,752	+1.69(+1.45%)
Mar 11, 2021	117.46	119.15	116.26	116.44	2,516,470	-0.67(-0.58%)
Mar 10, 2021	120.74	121.58	116.93	117.11	3,950,389	-3.28(-2.73%)
Mar 09, 2021	117.64	122.42	116.72	120.40	4,872,547	+4.44(+3.83%)
Mar 08, 2021	110.45	116.57	109.26	115.95	3,892,090	+6.97(+6.40%)
Mar 05, 2021	109.21	109.77	105.54	108.98	3,933,796	+1.07(+0.99%)
Mar 04, 2021	106.67	108.22	104.52	107.91	4,595,508	+0.93(+0.87%)
Mar 03, 2021	109.82	112.24	106.77	106.98	6,617,750	-6.35(-5.60%)
Mar 02, 2021	116.18	116.56	112.10	113.33	2,341,182	-2.82(-2.43%)
Mar 01, 2021	113.91	117.32	113.49	116.15	2,115,800	+3.79(+3.37%)
Feb 26, 2021	114.82	115.59	111.67	112.36	1,862,519	-2.05(-1.79%)
Feb 25, 2021	119.31	119.31	114.26	114.41	2,332,961	-4.66(-3.92%)
Feb 24, 2021	114.78	119.36	114.68	119.08	2,029,661	+3.23(+2.79%)
Feb 23, 2021	117.09	118.49	114.78	115.85	2,948,591	-1.19(-1.02%)
Feb 22, 2021	113.69	117.27	113.69	117.04	1,627,320	+2.46(+2.14%)
Feb 19, 2021	115.88	116.45	114.31	114.59	1,822,242	-1.21(-1.05%)
Feb 18, 2021	113.97	116.47	113.36	115.80	1,908,955	+0.71(+0.62%)
Feb 17, 2021	114.92	115.54	113.83	115.09	1,347,299	-0.44(-0.38%)
Feb 16, 2021	114.49	116.02	113.70	115.53	1,144,562	+0.81(+0.71%)
Feb 12, 2021	116.50	117.58	114.19	114.72	924,616	-2.69(-2.29%)
Feb 11, 2021	116.52	118.89	116.09	117.41	1,618,715	+1.54(+1.33%)
Feb 10, 2021	116.19	116.41	115.30	115.87	1,260,184	+0.22(+0.19%)
Feb 09, 2021	116.18	116.36	115.25	115.65	1,145,254	-0.59(-0.51%)
Feb 08, 2021	114.60	116.29	113.54	116.23	1,496,277	+1.87(+1.63%)
Feb 05, 2021	115.79	116.22	113.50	114.36	1,441,890	-0.03(-0.03%)
Feb 04, 2021	113.73	116.03	113.28	114.39	1,758,110	+1.02(+0.90%)
Feb 03, 2021	112.04	114.56	111.75	113.37	2,267,155	+1.36(+1.21%)
Feb 02, 2021	109.31	112.58	108.93	112.02	1,708,333	+3.73(+3.44%)
Feb 01, 2021	108.51	108.99	107.20	108.29	1,465,827	+1.08(+1.01%)
Jan 29, 2021	107.85	108.83	106.33	107.21	2,472,390	-2.41(-2.20%)
Jan 28, 2021	106.02	111.89	105.34	109.62	2,538,497	+5.68(+5.47%)
Jan 27, 2021	105.78	107.03	103.29	103.93	2,801,772	-3.63(-3.38%)
Jan 26, 2021	109.32	110.27	107.14	107.56	1,260,460	-1.81(-1.66%)
Jan 25, 2021	108.45	109.84	107.03	109.38	1,773,048	+0.20(+0.19%)
Jan 22, 2021	110.73	111.22	108.33	109.17	1,643,900	-1.98(-1.78%)
Jan 21, 2021	111.06	112.26	110.17	111.16	1,048,508	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.84	2,505,860	+1.04(+0.95%)
Jan 19, 2021	112.73	113.49	109.18	109.80	2,387,770	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.68	1,479,987	-0.10(-0.09%)
Jan 14, 2021	115.03	115.38	111.75	112.78	2,672,095	-2.01(-1.75%)
Jan 13, 2021	115.37	116.55	114.20	114.79	1,349,926	-1.93(-1.65%)
Jan 12, 2021	115.66	117.94	115.41	116.72	1,641,415	+0.28(+0.24%)
Jan 11, 2021	116.87	117.61	115.98	116.44	1,926,835	-1.48(-1.26%)
Jan 08, 2021	117.49	119.26	116.75	117.92	1,821,930	+0.38(+0.32%)
Jan 07, 2021	116.95	118.52	116.60	117.54	1,519,582	-0.26(-0.22%)
Jan 06, 2021	111.65	118.62	111.65	117.80	1,638,365	+4.93(+4.37%)
Jan 05, 2021	112.75	113.62	111.73	112.87	2,069,447	+0.10(+0.09%)
Jan 04, 2021	118.05	118.72	112.21	112.78	2,403,745	-5.53(-4.67%)
Dec 31, 2020		118.31	118.31	118.31	816,657	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.91	118.00	816,657	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,237	-1.12(-0.95%)
Dec 28, 2020	115.08	118.49	114.24	118.12	1,658,604	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,878	-0.11(-0.10%)
Dec 23, 2020	112.92	114.56	112.92	113.81	998,450	+1.35(+1.20%)
Dec 22, 2020	112.11	113.30	111.28	112.46	1,702,860	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.80	112.51	1,978,913	-0.84(-0.74%)
Dec 18, 2020	112.43	114.09	111.97	113.34	6,232,516	+0.93(+0.83%)
Dec 17, 2020	110.08	112.58	109.22	112.41	1,534,032	+3.14(+2.87%)
Dec 16, 2020	108.74	111.12	108.47	109.27	1,122,444	+0.33(+0.30%)
Dec 15, 2020	107.56	109.33	106.20	108.94	1,416,772	+2.45(+2.30%)
Dec 14, 2020	109.80	110.13	106.44	106.50	1,885,771	-2.19(-2.01%)
Dec 11, 2020	107.95	108.81	106.41	108.68	1,698,607	-0.48(-0.44%)
Dec 10, 2020	108.84	110.06	108.06	109.16	1,356,869	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.33	109.63	1,433,687	+0.32(+0.29%)
Dec 08, 2020	108.38	109.51	107.53	109.31	1,581,648	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,405	-1.58(-1.42%)
Dec 04, 2020	109.35	111.09	109.06	111.01	1,414,588	+2.10(+1.93%)
Dec 03, 2020	107.16	109.29	106.87	108.91	1,584,154	+1.43(+1.33%)
Dec 02, 2020	106.03	107.71	105.80	107.49	1,112,875	+0.04(+0.04%)
Dec 01, 2020	104.64	107.89	104.04	107.45	2,237,458	+3.87(+3.74%)
Nov 30, 2020	104.46	104.46	102.74	103.58	6,177,618	-1.95(-1.84%)
Nov 27, 2020	107.70	107.81	104.70	105.52	859,113	-1.33(-1.24%)
Nov 25, 2020	107.93	108.11	105.29	106.85	2,388,928	-2.40(-2.20%)
Nov 24, 2020	105.92	109.38	105.38	109.25	3,036,549	+5.04(+4.83%)
Nov 23, 2020	106.18	106.34	102.47	104.21	3,999,293	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,712	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.80	106.16	3,791,563	-1.06(-0.99%)
Nov 18, 2020	106.42	111.40	106.40	107.22	3,975,963	+0.81(+0.76%)
Nov 17, 2020	104.81	107.27	103.25	106.41	2,346,286	-0.37(-0.34%)
Nov 16, 2020	105.68	106.90	102.57	106.77	2,520,437	+2.61(+2.51%)
Nov 13, 2020	102.30	104.51	101.38	104.16	2,684,573	+3.39(+3.36%)
Nov 12, 2020	99.95	101.59	98.79	100.77	2,509,583	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.36	2,576,697	-5.05(-4.79%)
Nov 10, 2020	103.58	105.86	102.36	105.41	3,645,535	+1.54(+1.48%)
Nov 09, 2020	104.44	113.45	100.41	103.86	6,736,795	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.88	1,793,798	-1.58(-1.73%)
Nov 05, 2020	90.10	91.90	89.13	91.46	1,911,694	+2.64(+2.97%)
Nov 04, 2020	88.94	90.97	87.83	88.82	2,055,593	+0.54(+0.61%)
Nov 03, 2020	85.68	88.91	85.68	88.28	1,893,607	+2.94(+3.44%)
Nov 02, 2020	83.71	85.53	83.26	85.34	2,989,353	+3.29(+4.02%)
Oct 30, 2020	82.87	83.66	81.57	82.05	2,735,024	-1.75(-2.09%)
Oct 29, 2020	82.20	84.50	81.61	83.80	1,871,732	+1.65(+2.01%)
Oct 28, 2020	86.32	86.78	82.07	82.15	3,199,441	-5.94(-6.75%)
Oct 27, 2020	88.37	89.09	87.55	88.10	1,329,148	-0.18(-0.21%)
Oct 26, 2020	90.65	91.17	87.06	88.28	2,428,971	-3.65(-3.97%)
Oct 23, 2020	91.04	91.96	89.19	91.93	1,846,014	+2.19(+2.44%)
Oct 22, 2020	88.68	90.67	88.39	89.74	1,990,871	+0.95(+1.07%)
Oct 21, 2020	88.66	89.45	87.47	88.79	1,685,991	-0.01(-0.01%)
Oct 20, 2020	88.59	89.80	87.48	88.80	3,442,862	+1.18(+1.34%)
Oct 19, 2020	91.77	92.15	87.18	87.62	2,897,017	-4.01(-4.37%)
Oct 16, 2020	92.39	93.24	91.52	91.63	1,730,164	-1.03(-1.11%)
Oct 15, 2020	91.87	93.38	91.40	92.66	1,488,794	-0.10(-0.10%)
Oct 14, 2020	94.03	95.29	92.59	92.76	1,148,046	-1.30(-1.38%)
Oct 13, 2020	95.69	96.11	93.93	94.06	1,411,260	-0.96(-1.01%)
Oct 12, 2020	95.29	96.20	94.47	95.02	1,755,072	+0.22(+0.23%)
Oct 09, 2020	95.71	96.00	94.04	94.80	1,574,971	+0.53(+0.56%)
Oct 08, 2020	93.70	94.43	92.67	94.27	939,305	+0.69(+0.74%)
Oct 07, 2020	92.40	94.06	92.04	93.58	1,166,486	+2.41(+2.64%)
Oct 06, 2020	93.84	93.92	90.75	91.17	1,482,516	-2.35(-2.51%)
Oct 05, 2020	93.07	93.72	92.38	93.52	1,127,374	+0.83(+0.89%)
Oct 02, 2020	89.59	93.17	88.85	92.69	1,996,639	+1.34(+1.47%)
Oct 01, 2020	90.66	92.74	90.50	91.35	1,515,837	+1.45(+1.62%)
Sep 30, 2020	88.19	91.16	87.78	89.90	2,123,579	+2.21(+2.52%)
Sep 29, 2020	88.48	88.76	86.89	87.69	1,776,969	-1.18(-1.33%)
Sep 28, 2020	86.50	89.27	85.56	88.88	1,556,442	+4.17(+4.92%)
Sep 25, 2020	83.28	84.96	82.24	84.70	1,686,253	+1.20(+1.44%)
Sep 24, 2020	83.68	84.87	82.00	83.50	2,093,393	-1.02(-1.21%)
Sep 23, 2020	87.66	89.06	84.29	84.52	2,327,034	-2.77(-3.18%)
Sep 22, 2020	87.38	88.02	86.11	87.30	1,481,394	+0.19(+0.22%)
Sep 21, 2020	87.61	87.89	84.42	87.10	2,560,688	-1.78(-2.00%)
Sep 18, 2020	90.45	90.99	87.85	88.89	2,447,061	-1.55(-1.72%)
Sep 17, 2020	90.56	91.44	88.84	90.44	1,519,401	-2.06(-2.23%)
Sep 16, 2020	91.45	94.26	90.73	92.50	1,982,224	+2.02(+2.24%)
Sep 15, 2020	90.75	91.03	89.39	90.47	1,864,009	+0.14(+0.16%)
Sep 14, 2020	87.87	90.61	87.62	90.33	1,773,430	+3.42(+3.93%)
Sep 11, 2020	87.82	88.03	85.86	86.91	2,351,039	-0.47(-0.54%)
Sep 10, 2020	89.89	91.12	87.06	87.38	1,929,296	-2.66(-2.95%)
Sep 09, 2020	90.07	90.81	89.16	90.04	1,967,477	-0.12(-0.13%)
Sep 08, 2020	88.86	91.78	88.33	90.16	2,910,305	+0.26(+0.29%)
Sep 04, 2020	90.85	91.51	89.32	89.90	1,844,145	-0.45(-0.50%)
Sep 03, 2020	91.64	92.13	89.57	90.35	2,420,863	-0.74(-0.81%)
Sep 02, 2020	88.81	91.51	88.71	91.09	2,263,985	+3.17(+3.60%)
Sep 01, 2020	87.67	88.35	86.25	87.92	2,507,864	+0.18(+0.21%)
Aug 31, 2020	89.59	90.05	87.69	87.74	2,136,300	-2.65(-2.93%)
Aug 28, 2020	87.85	90.48	87.54	90.39	1,849,439	+2.86(+3.27%)
Aug 27, 2020	87.37	88.64	86.94	87.53	2,032,859	+0.96(+1.11%)
Aug 26, 2020	87.79	88.20	86.44	86.56	1,743,596	-1.34(-1.52%)
Aug 25, 2020	86.50	88.99	86.41	87.90	2,630,611	+1.87(+2.17%)
Aug 24, 2020	83.82	86.04	83.53	86.03	3,095,832	+2.01(+2.40%)
Aug 21, 2020	84.39	86.49	83.20	84.02	4,456,261	-0.23(-0.27%)
Aug 20, 2020	85.62	86.42	84.03	84.25	3,829,233	-2.70(-3.10%)
Aug 19, 2020	87.18	87.85	85.32	86.95	4,753,246	-3.89(-4.28%)
Aug 18, 2020	93.23	93.41	89.86	90.84	3,045,440	-2.73(-2.91%)
Aug 17, 2020	92.59	93.98	91.63	93.57	3,219,996	+2.96(+3.26%)
Aug 14, 2020	89.78	91.28	89.23	90.61	1,908,817	+0.95(+1.06%)
Aug 13, 2020	90.50	90.51	89.61	89.66	1,643,789	-0.96(-1.06%)
Aug 12, 2020	90.19	91.00	88.96	90.62	1,848,701	+0.45(+0.50%)
Aug 11, 2020	90.04	91.50	88.99	90.17	1,916,624	+1.05(+1.18%)
Aug 10, 2020	86.70	89.82	86.52	89.12	2,655,191	+2.96(+3.43%)
Aug 07, 2020	83.76	86.16	83.20	86.16	3,447,768	+2.38(+2.84%)
Aug 06, 2020	85.59	85.59	83.67	83.78	3,407,051	-1.65(-1.93%)
Aug 05, 2020	85.58	86.31	84.99	85.43	1,966,382	+0.29(+0.34%)
Aug 04, 2020	84.61	85.53	83.99	85.14	2,121,526	+0.48(+0.57%)
Aug 03, 2020	85.93	86.42	84.19	84.66	2,890,195	-1.72(-2.00%)
Jul 31, 2020	85.37	86.49	84.70	86.38	3,286,866	+0.69(+0.81%)
Jul 30, 2020	84.42	86.02	83.87	85.69	2,620,130	+0.50(+0.59%)
Jul 29, 2020	82.99	85.70	82.85	85.19	2,461,845	+2.46(+2.97%)
Jul 28, 2020	81.82	83.37	81.65	82.73	1,883,934	+0.73(+0.89%)
Jul 27, 2020	82.77	83.09	81.02	82.00	2,471,318	-1.00(-1.21%)
Jul 24, 2020	84.45	84.87	82.80	83.00	2,250,137	-1.52(-1.80%)
Jul 23, 2020	85.29	85.52	83.66	84.52	3,000,540	-1.00(-1.17%)
Jul 22, 2020	83.18	85.55	82.48	85.52	2,686,325	+2.19(+2.62%)
Jul 21, 2020	81.95	84.77	81.03	83.34	2,349,523	+1.66(+2.03%)
Jul 20, 2020	82.44	82.92	80.45	81.68	3,191,685	-0.96(-1.17%)
Jul 17, 2020	82.12	82.92	81.04	82.64	3,339,704	+1.18(+1.45%)
Jul 16, 2020	79.97	81.82	79.38	81.46	3,329,240	+0.87(+1.08%)
Jul 15, 2020	78.77	81.54	78.64	80.59	5,962,422	+3.36(+4.35%)
Jul 14, 2020	80.90	80.90	76.73	77.23	7,855,349	-4.48(-5.48%)
Jul 13, 2020	83.78	84.56	81.35	81.71	3,720,818	-1.90(-2.27%)
Jul 10, 2020	81.74	84.53	81.39	83.61	2,872,465	+1.99(+2.44%)
Jul 09, 2020	82.59	83.06	80.20	81.61	2,803,677	-1.25(-1.51%)
Jul 08, 2020	83.05	83.86	81.70	82.86	2,440,308	-1.27(-1.51%)
Jul 07, 2020	85.93	85.93	83.01	84.14	2,387,905	-2.70(-3.11%)
Jul 06, 2020	86.47	87.72	86.26	86.83	1,980,083	+1.50(+1.76%)
Jul 02, 2020	85.48	87.78	85.07	85.33	3,650,089	+1.34(+1.59%)
Jul 01, 2020	82.16	85.35	82.09	83.99	3,844,711	+1.88(+2.29%)
Jun 30, 2020	81.89	82.59	80.71	82.11	5,995,090	+0.00(+0.00%)
Jun 29, 2020	80.85	82.38	78.62	82.11	2,954,596	+1.44(+1.78%)
Jun 26, 2020	80.68	83.51	80.52	80.68	5,435,272	-0.50(-0.62%)
Jun 25, 2020	83.59	83.75	79.46	81.18	4,929,383	-2.68(-3.19%)
Jun 24, 2020	86.51	87.05	83.27	83.86	3,237,674	-4.25(-4.82%)
Jun 23, 2020	88.64	89.74	87.97	88.11	3,891,708	+0.75(+0.86%)
Jun 22, 2020	89.27	89.48	86.91	87.35	2,947,503	-2.53(-2.82%)
Jun 19, 2020	91.65	91.66	88.29	89.89	6,774,808	+0.90(+1.01%)
Jun 18, 2020	91.55	92.84	88.61	88.99	3,484,996	-4.14(-4.45%)
Jun 17, 2020	94.15	94.53	93.03	93.13	3,443,492	-0.91(-0.96%)
Jun 16, 2020	93.53	94.45	91.78	94.04	4,322,880	+6.06(+6.89%)
Jun 15, 2020	85.87	88.13	84.64	87.98	4,027,122	-1.11(-1.24%)
Jun 12, 2020	92.88	93.24	86.50	89.09	3,044,579	-1.82(-2.00%)
Jun 11, 2020	92.74	93.28	89.79	90.91	3,941,588	-5.46(-5.67%)
Jun 10, 2020	97.96	98.09	95.03	96.37	3,424,827	-1.49(-1.53%)
Jun 09, 2020	98.35	99.14	96.98	97.86	2,781,003	-1.13(-1.14%)
Jun 08, 2020	98.79	100.23	97.67	98.99	3,754,762	+0.27(+0.27%)
Jun 05, 2020	98.55	101.08	97.58	98.72	2,668,587	+3.39(+3.56%)
Jun 04, 2020	95.85	97.30	94.93	95.33	2,792,018	-1.14(-1.18%)
Jun 03, 2020	96.25	97.03	95.20	96.47	2,391,031	+1.28(+1.35%)
Jun 02, 2020	94.94	95.36	92.47	95.19	2,606,209	+1.55(+1.66%)
Jun 01, 2020	93.52	95.47	92.95	93.63	2,339,834	+0.23(+0.25%)
May 29, 2020	94.44	95.24	91.98	93.40	4,685,157	-1.26(-1.33%)
May 28, 2020	93.02	96.91	91.26	94.67	4,450,247	+1.71(+1.84%)
May 27, 2020	91.73	93.06	90.36	92.95	3,087,714	+1.82(+2.00%)
May 26, 2020	93.18	93.61	90.75	91.13	4,614,337	+0.69(+0.77%)
May 22, 2020	89.57	93.14	88.50	90.44	5,543,440	-0.13(-0.15%)
May 21, 2020	91.03	95.75	90.07	90.57	5,202,588	+3.02(+3.44%)
May 20, 2020	87.49	88.91	86.70	87.56	2,524,638	+0.96(+1.11%)
May 19, 2020	87.22	88.25	84.71	86.59	3,446,159	-0.71(-0.82%)
May 18, 2020	86.60	89.01	85.52	87.31	2,680,200	+5.12(+6.24%)
May 15, 2020	80.66	82.85	79.32	82.18	3,184,511	+0.76(+0.93%)
May 14, 2020	79.24	81.58	76.93	81.42	2,253,734	+0.77(+0.96%)
May 13, 2020	82.80	83.18	79.59	80.65	2,276,461	-2.79(-3.35%)
May 12, 2020	87.52	87.87	82.96	83.44	2,389,222	-3.98(-4.55%)
May 11, 2020	86.80	88.06	85.60	87.42	1,659,002	-0.68(-0.78%)
May 08, 2020	87.76	88.24	87.14	88.11	1,536,251	+1.55(+1.79%)
May 07, 2020	87.32	88.49	86.47	86.55	2,373,424	+0.95(+1.11%)
May 06, 2020	86.05	86.98	85.15	85.60	2,012,443	+0.09(+0.10%)
May 05, 2020	86.70	87.64	84.85	85.51	2,515,454	+0.37(+0.43%)
May 04, 2020	83.99	85.54	82.56	85.15	1,935,326	-0.55(-0.64%)
May 01, 2020	85.01	86.29	84.17	85.70	2,065,775	-2.31(-2.63%)
Apr 30, 2020	91.93	92.56	87.71	88.01	3,174,085	-5.48(-5.86%)
Apr 29, 2020	93.58	95.08	91.64	93.49	3,687,955	+4.34(+4.87%)
Apr 28, 2020	90.60	97.37	88.78	89.15	4,982,889	+1.65(+1.88%)
Apr 27, 2020	83.72	87.76	83.33	87.50	3,361,731	+5.14(+6.25%)
Apr 24, 2020	79.97	83.13	79.58	82.35	2,298,200	+2.76(+3.46%)
Apr 23, 2020	81.61	82.20	79.30	79.60	3,863,295	-1.19(-1.48%)
Apr 22, 2020	81.95	82.83	78.93	80.79	3,390,202	+1.13(+1.41%)
Apr 21, 2020	80.58	82.37	78.64	79.67	4,313,061	-3.67(-4.40%)
Apr 20, 2020	87.16	87.16	83.29	83.34	3,701,450	-5.02(-5.68%)
Apr 17, 2020	86.76	88.64	85.47	88.36	5,274,474	+4.36(+5.20%)
Apr 16, 2020	85.30	85.56	83.20	83.99	2,709,770	-1.32(-1.55%)
Apr 15, 2020	83.40	86.07	83.04	85.31	2,474,307	-2.32(-2.65%)
Apr 14, 2020	85.26	88.01	85.10	87.63	3,150,030	+3.82(+4.56%)
Apr 13, 2020	85.75	85.75	81.98	83.81	2,275,821	-1.68(-1.96%)
Apr 09, 2020	87.06	89.24	84.67	85.48	2,796,478	-0.30(-0.35%)
Apr 08, 2020	82.60	88.49	81.59	85.78	3,139,078	+4.08(+5.00%)
Apr 07, 2020	90.22	92.45	81.37	81.70	6,090,626	-2.28(-2.72%)
Apr 06, 2020	77.07	84.83	75.28	83.98	5,586,327	+11.97(+16.63%)
Apr 03, 2020	75.70	76.32	71.45	72.01	3,669,190	-4.48(-5.86%)
Apr 02, 2020	77.07	79.25	72.86	76.49	4,295,045	-1.63(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.