LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.50	24.87	23.85	23.97	420,700	-0.75(-3.03%)
Apr 29, 2021	25.46	25.46	24.45	24.72	254,151	-0.42(-1.67%)
Apr 28, 2021	25.06	25.42	24.49	25.14	317,135	+0.16(+0.64%)
Apr 27, 2021	25.00	25.50	24.87	24.98	351,380	+0.15(+0.60%)
Apr 26, 2021	24.47	24.88	23.72	24.83	420,180	+0.52(+2.14%)
Apr 23, 2021	24.26	24.57	23.95	24.31	287,000	+0.12(+0.50%)
Apr 22, 2021	24.79	25.37	24.11	24.19	540,611	-0.46(-1.87%)
Apr 21, 2021	24.19	24.76	23.50	24.65	567,485	+0.35(+1.44%)
Apr 20, 2021	26.61	26.87	24.08	24.30	724,886	-2.33(-8.75%)
Apr 19, 2021	27.45	27.46	26.15	26.63	433,029	-0.84(-3.06%)
Apr 16, 2021	26.52	27.54	25.60	27.47	474,600	+1.17(+4.45%)
Apr 15, 2021	25.94	26.40	25.52	26.30	321,537	+0.67(+2.61%)
Apr 14, 2021	26.50	27.16	25.55	25.63	396,324	-1.00(-3.76%)
Apr 13, 2021	27.31	27.54	26.31	26.63	294,792	-0.41(-1.52%)
Apr 12, 2021	26.80	27.16	26.27	27.04	290,537	+0.30(+1.12%)
Apr 09, 2021	26.48	27.05	26.37	26.74	227,200	+0.16(+0.60%)
Apr 08, 2021	25.76	26.59	25.44	26.58	242,281	+0.86(+3.34%)
Apr 07, 2021	26.57	26.57	25.44	25.72	293,431	-1.02(-3.81%)
Apr 06, 2021	26.00	27.15	25.90	26.74	360,644	+0.62(+2.37%)
Apr 05, 2021	26.30	26.47	25.69	26.12	237,069	-0.05(-0.19%)
Apr 01, 2021	25.69	26.39	25.50	26.17	336,400	+1.05(+4.18%)
Mar 31, 2021	25.73	26.10	25.00	25.12	544,659	-0.21(-0.83%)
Mar 30, 2021	24.34	25.50	24.00	25.33	341,564	+1.00(+4.11%)
Mar 29, 2021	25.78	26.30	24.19	24.33	441,720	-1.52(-5.88%)
Mar 26, 2021	25.45	26.00	25.03	25.85	335,600	+0.85(+3.40%)
Mar 25, 2021	24.05	25.28	23.22	25.00	469,508	+0.85(+3.52%)
Mar 24, 2021	26.35	26.35	24.15	24.15	470,955	-1.92(-7.36%)
Mar 23, 2021	26.07	26.62	25.73	26.07	457,546	-0.19(-0.72%)
Mar 22, 2021	25.90	27.53	25.83	26.26	686,994	+1.00(+3.96%)
Mar 19, 2021	24.08	25.81	24.08	25.26	898,900	+1.18(+4.90%)
Mar 18, 2021	25.78	25.78	23.88	24.08	585,409	-1.74(-6.74%)
Mar 17, 2021	25.52	26.06	25.03	25.82	328,466	+0.06(+0.23%)
Mar 16, 2021	26.56	26.80	25.70	25.76	300,556	-0.78(-2.94%)
Mar 15, 2021	26.00	26.65	25.58	26.54	461,239	+0.54(+2.08%)
Mar 12, 2021	25.80	26.19	25.05	26.00	376,400	-0.08(-0.31%)
Mar 11, 2021	26.19	26.37	25.30	26.08	449,814	+0.29(+1.12%)
Mar 10, 2021	24.70	26.15	24.29	25.79	766,633	+1.67(+6.92%)
Mar 09, 2021	23.76	24.65	23.62	24.12	710,706	+0.68(+2.90%)
Mar 08, 2021	23.81	24.51	23.40	23.44	485,970	-0.11(-0.47%)
Mar 05, 2021	23.08	23.93	22.00	23.55	927,800	+0.78(+3.43%)
Mar 04, 2021	23.25	23.94	22.03	22.77	839,442	-0.72(-3.07%)
Mar 03, 2021	24.21	24.63	23.06	23.49	841,967	-0.33(-1.39%)
Mar 02, 2021	25.93	26.63	23.54	23.82	1,614,760	-1.43(-5.66%)
Mar 01, 2021	25.68	26.57	24.89	25.25	1,054,049	+0.48(+1.94%)
Feb 26, 2021	24.50	25.54	24.18	24.77	584,000	+0.25(+1.02%)
Feb 25, 2021	25.28	25.86	24.22	24.52	514,503	-0.78(-3.08%)
Feb 24, 2021	26.13	26.24	24.93	25.30	461,834	-0.50(-1.94%)
Feb 23, 2021	25.34	25.96	24.14	25.80	575,200	-0.35(-1.34%)
Feb 22, 2021	28.00	28.15	26.12	26.15	608,827	-2.15(-7.60%)
Feb 19, 2021	27.95	28.82	27.89	28.30	366,700	+0.50(+1.80%)
Feb 18, 2021	28.29	28.44	27.51	27.80	355,372	-0.52(-1.84%)
Feb 17, 2021	28.33	28.78	27.64	28.32	413,715	-0.05(-0.18%)
Feb 16, 2021	28.38	28.90	28.10	28.37	301,444	+0.10(+0.35%)
Feb 12, 2021	28.49	29.01	28.25	28.27	406,300	-0.37(-1.29%)
Feb 11, 2021	28.72	29.35	27.81	28.64	623,676	+0.06(+0.21%)
Feb 10, 2021	30.46	30.69	28.50	28.58	680,276	-1.74(-5.74%)
Feb 09, 2021	30.63	31.35	30.10	30.32	360,121	-0.31(-1.01%)
Feb 08, 2021	30.23	31.14	29.87	30.63	324,864	+0.79(+2.65%)
Feb 05, 2021	29.98	30.35	29.57	29.84	377,100	+0.25(+0.84%)
Feb 04, 2021	29.80	30.15	29.38	29.59	303,632	-0.08(-0.27%)
Feb 03, 2021	29.44	30.22	28.99	29.67	300,687	+0.38(+1.30%)
Feb 02, 2021	28.40	29.58	27.67	29.29	534,335	+1.22(+4.35%)
Feb 01, 2021	27.96	28.37	26.78	28.07	342,687	+0.11(+0.39%)
Jan 29, 2021	28.20	29.02	27.39	27.96	387,600	-0.21(-0.75%)
Jan 28, 2021	28.13	28.86	27.38	28.17	422,589	+0.24(+0.86%)
Jan 27, 2021	28.15	29.49	27.07	27.93	487,775	-1.32(-4.51%)
Jan 26, 2021	29.26	29.95	28.86	29.25	475,964	+0.32(+1.11%)
Jan 25, 2021	30.06	30.87	28.65	28.93	666,833	-0.78(-2.63%)
Jan 22, 2021	32.79	32.81	29.15	29.71	1,562,500	-3.73(-11.15%)
Jan 21, 2021	33.32	35.10	32.35	33.44	759,784	+0.22(+0.66%)
Jan 20, 2021	31.26	33.30	30.99	33.22	774,615	+2.40(+7.79%)
Jan 19, 2021	31.36	31.83	30.48	30.82	401,873	-0.27(-0.87%)
Jan 15, 2021	31.31	31.78	30.30	31.09	307,500	-0.66(-2.08%)
Jan 14, 2021	30.84	32.59	30.75	31.75	318,959	+0.91(+2.95%)
Jan 13, 2021	31.19	32.01	30.77	30.84	271,206	-0.33(-1.06%)
Jan 12, 2021	30.46	31.51	30.03	31.17	463,455	-0.64(-2.01%)
Jan 11, 2021	31.07	32.43	31.07	31.81	298,811	+0.08(+0.25%)
Jan 08, 2021	33.22	33.37	31.53	31.73	348,300	-1.28(-3.88%)
Jan 07, 2021	32.16	33.13	31.93	33.01	310,864	+0.87(+2.71%)
Jan 06, 2021	30.60	32.45	30.08	32.14	591,135	+1.35(+4.38%)
Jan 05, 2021	29.73	31.17	29.73	30.79	289,617	+0.65(+2.16%)
Jan 04, 2021	31.20	31.49	29.27	30.14	395,061	-0.60(-1.95%)
Dec 31, 2020		30.74	30.74	30.74	461,254	-0.49(-1.57%)
Dec 30, 2020	30.71	32.16	30.71	31.23	461,254	+0.63(+2.06%)
Dec 29, 2020	32.53	32.97	29.44	30.60	898,023	-1.72(-5.32%)
Dec 28, 2020	33.70	33.95	32.31	32.32	497,245	-1.38(-4.09%)
Dec 24, 2020	34.09	34.30	33.51	33.70	148,700	-0.33(-0.97%)
Dec 23, 2020	34.92	34.97	34.00	34.03	430,804	-0.81(-2.32%)
Dec 22, 2020	33.80	34.87	33.07	34.84	426,759	+1.35(+4.03%)
Dec 21, 2020	32.22	34.38	31.84	33.49	440,533	+0.49(+1.48%)
Dec 18, 2020	31.94	33.12	31.69	33.00	1,409,800	+0.84(+2.61%)
Dec 17, 2020	32.40	32.40	31.45	32.16	289,096	+0.17(+0.53%)
Dec 16, 2020	31.74	32.66	31.22	31.99	470,885	+0.49(+1.56%)
Dec 15, 2020	30.06	31.53	29.76	31.50	420,931	+1.74(+5.85%)
Dec 14, 2020	30.99	30.99	29.37	29.76	436,937	-0.84(-2.75%)
Dec 11, 2020	31.00	32.00	29.95	30.60	394,300	-0.39(-1.26%)
Dec 10, 2020	29.86	31.08	28.64	30.99	527,827	+0.75(+2.48%)
Dec 09, 2020	29.71	31.62	29.50	30.24	678,781	+0.94(+3.21%)
Dec 08, 2020	28.60	29.34	27.64	29.30	553,224	+0.67(+2.34%)
Dec 07, 2020	29.00	29.66	28.03	28.63	456,875	-0.34(-1.17%)
Dec 04, 2020	28.66	29.04	28.00	28.97	536,700	+0.22(+0.77%)
Dec 03, 2020	28.27	28.93	27.78	28.75	438,927	+0.63(+2.24%)
Dec 02, 2020	27.61	28.39	26.71	28.12	684,983	-0.03(-0.11%)
Dec 01, 2020	29.00	29.08	27.32	28.15	527,219	-0.73(-2.53%)
Nov 30, 2020	29.66	30.35	27.80	28.88	901,398	-1.17(-3.89%)
Nov 27, 2020	30.46	30.60	29.13	30.05	389,500	-0.34(-1.12%)
Nov 25, 2020	30.50	30.99	29.86	30.39	508,200	-0.31(-1.01%)
Nov 24, 2020	29.97	30.96	29.02	30.70	819,617	+1.00(+3.37%)
Nov 23, 2020	28.89	30.50	28.68	29.70	702,007	+1.08(+3.77%)
Nov 20, 2020	27.16	28.65	27.01	28.62	655,500	+1.10(+4.00%)
Nov 19, 2020	26.84	27.58	26.55	27.52	349,401	+0.71(+2.65%)
Nov 18, 2020	26.50	27.66	26.34	26.81	722,727	+0.30(+1.13%)
Nov 17, 2020	26.18	26.69	25.14	26.51	527,860	-0.01(-0.04%)
Nov 16, 2020	26.57	26.75	25.63	26.52	577,594	-0.05(-0.19%)
Nov 13, 2020	26.31	27.34	25.90	26.57	658,000	+0.73(+2.83%)
Nov 12, 2020	25.41	26.43	25.39	25.84	492,198	+0.50(+1.97%)
Nov 11, 2020	24.66	25.66	24.08	25.34	595,899	+1.05(+4.32%)
Nov 10, 2020	23.55	24.69	23.51	24.29	746,494	+1.07(+4.61%)
Nov 09, 2020	27.75	28.14	23.21	23.22	1,330,232	-3.82(-14.13%)
Nov 06, 2020	29.11	29.11	26.40	27.04	981,500	-1.97(-6.79%)
Nov 05, 2020	28.67	30.00	28.05	29.01	878,479	+0.85(+3.02%)
Nov 04, 2020	26.77	28.21	26.40	28.16	672,914	+1.38(+5.15%)
Nov 03, 2020	26.30	27.17	24.29	26.78	889,512	+1.03(+4.00%)
Nov 02, 2020	22.70	27.00	22.70	25.75	1,791,053	+3.63(+16.41%)
Oct 30, 2020	23.30	23.92	21.71	22.12	504,600	-1.54(-6.51%)
Oct 29, 2020	23.17	23.82	23.00	23.66	425,483	+0.54(+2.34%)
Oct 28, 2020	22.25	23.53	21.80	23.12	467,840	-0.04(-0.17%)
Oct 27, 2020	23.10	23.88	22.90	23.16	308,905	+0.27(+1.18%)
Oct 26, 2020	24.10	24.48	22.58	22.89	419,411	-1.73(-7.03%)
Oct 23, 2020	24.12	24.65	23.45	24.62	416,200	+0.52(+2.16%)
Oct 22, 2020	24.80	25.11	24.07	24.10	490,619	-0.63(-2.55%)
Oct 21, 2020	26.65	26.90	24.70	24.73	513,763	-1.72(-6.50%)
Oct 20, 2020	26.73	27.64	26.25	26.45	397,451	-0.21(-0.79%)
Oct 19, 2020	27.40	28.41	26.55	26.66	458,273	-0.88(-3.20%)
Oct 16, 2020	28.03	28.29	27.25	27.54	422,800	-0.43(-1.54%)
Oct 15, 2020	27.30	28.39	27.03	27.97	361,539	+0.17(+0.61%)
Oct 14, 2020	27.80	28.48	27.40	27.80	491,004	+0.22(+0.80%)
Oct 13, 2020	26.21	27.71	25.93	27.58	399,565	+1.24(+4.71%)
Oct 12, 2020	27.23	27.33	25.86	26.34	520,526	-0.62(-2.30%)
Oct 09, 2020	26.05	27.99	26.05	26.96	1,147,100	+1.08(+4.17%)
Oct 08, 2020	25.18	25.95	25.00	25.88	583,251	+0.95(+3.81%)
Oct 07, 2020	24.54	25.21	24.36	24.93	559,230	+0.82(+3.40%)
Oct 06, 2020	23.72	24.93	23.53	24.11	1,031,156	+0.66(+2.81%)
Oct 05, 2020	23.00	23.57	22.49	23.45	564,142	+0.51(+2.22%)
Oct 02, 2020	21.49	23.10	21.48	22.94	438,400	+0.53(+2.37%)
Oct 01, 2020	22.11	22.57	21.71	22.41	434,092	+0.36(+1.63%)
Sep 30, 2020	21.56	22.62	21.56	22.05	543,411	+0.42(+1.94%)
Sep 29, 2020	21.78	21.94	21.32	21.63	277,576	-0.13(-0.60%)
Sep 28, 2020	21.48	21.85	21.11	21.76	366,679	+0.66(+3.13%)
Sep 25, 2020	21.09	21.34	20.64	21.10	355,700	-0.02(-0.09%)
Sep 24, 2020	20.58	21.92	20.01	21.12	756,345	+0.31(+1.49%)
Sep 23, 2020	20.75	21.38	20.75	20.81	585,884	+0.14(+0.68%)
Sep 22, 2020	20.61	21.05	20.16	20.67	560,759	+0.37(+1.82%)
Sep 21, 2020	20.28	20.39	19.55	20.30	680,513	-0.47(-2.26%)
Sep 18, 2020	21.68	21.80	20.15	20.77	1,129,700	-0.84(-3.89%)
Sep 17, 2020	21.94	22.38	20.56	21.61	1,326,885	-0.75(-3.35%)
Sep 16, 2020	23.04	23.06	22.14	22.36	539,439	-0.44(-1.93%)
Sep 15, 2020	23.45	23.62	22.59	22.80	471,093	-0.43(-1.85%)
Sep 14, 2020	22.31	23.31	22.30	23.23	792,050	+0.93(+4.17%)
Sep 11, 2020	22.22	22.39	21.68	22.30	539,700	+0.57(+2.62%)
Sep 10, 2020	22.46	22.79	21.47	21.73	623,400	-0.18(-0.82%)
Sep 09, 2020	20.96	22.08	20.49	21.91	576,778	+1.33(+6.46%)
Sep 08, 2020	20.00	21.75	19.68	20.58	780,221	+0.05(+0.24%)
Sep 04, 2020	22.75	22.94	20.38	20.53	1,039,500	-1.86(-8.31%)
Sep 03, 2020	24.03	24.03	22.15	22.39	819,470	-1.94(-7.97%)
Sep 02, 2020	24.71	24.98	23.26	24.33	681,625	-0.35(-1.42%)
Sep 01, 2020	23.99	24.82	23.89	24.68	724,950	+0.69(+2.88%)
Aug 31, 2020	25.41	25.41	23.08	23.99	1,556,923	-1.51(-5.92%)
Aug 28, 2020	25.11	25.94	24.59	25.50	596,000	+0.59(+2.37%)
Aug 27, 2020	27.00	27.00	24.88	24.91	959,788	-1.97(-7.33%)
Aug 26, 2020	27.01	27.72	26.63	26.88	834,034	-0.12(-0.44%)
Aug 25, 2020	28.30	28.30	25.95	27.00	1,333,050	-1.27(-4.49%)
Aug 24, 2020	28.03	29.59	27.85	28.27	1,921,821	+0.75(+2.73%)
Aug 21, 2020	26.51	27.70	26.30	27.52	688,200	+0.73(+2.72%)
Aug 20, 2020	26.82	27.34	26.14	26.79	986,789	-0.41(-1.51%)
Aug 19, 2020	25.93	27.50	25.81	27.20	1,783,936	+1.27(+4.90%)
Aug 18, 2020	25.40	26.02	24.81	25.93	1,351,358	+0.54(+2.13%)
Aug 17, 2020	23.00	25.71	22.92	25.39	2,046,047	+2.57(+11.26%)
Aug 14, 2020	22.87	23.16	22.41	22.82	706,300	-0.16(-0.70%)
Aug 13, 2020	21.76	23.24	21.68	22.98	850,782	+1.16(+5.32%)
Aug 12, 2020	21.94	22.08	21.54	21.82	505,619	+0.29(+1.35%)
Aug 11, 2020	22.75	22.86	21.42	21.53	771,980	-0.99(-4.40%)
Aug 10, 2020	21.33	22.70	21.30	22.52	1,146,400	+1.22(+5.73%)
Aug 07, 2020	20.52	21.34	20.20	21.30	988,200	+0.55(+2.65%)
Aug 06, 2020	21.10	21.42	20.35	20.75	971,062	-0.22(-1.05%)
Aug 05, 2020	22.10	22.83	18.11	20.97	4,088,471	-1.89(-8.27%)
Aug 04, 2020	23.21	23.39	22.59	22.86	828,651	-0.43(-1.85%)
Aug 03, 2020	22.50	23.36	22.01	23.29	857,206	+0.97(+4.35%)
Jul 31, 2020	23.31	23.35	21.41	22.32	1,074,800	-0.82(-3.54%)
Jul 30, 2020	22.50	23.28	22.20	23.14	780,310	+0.41(+1.80%)
Jul 29, 2020	21.98	23.28	21.98	22.73	909,689	+0.85(+3.88%)
Jul 28, 2020	23.00	23.45	21.64	21.88	1,572,691	-1.24(-5.36%)
Jul 27, 2020	21.69	23.20	21.47	23.12	1,138,190	+1.61(+7.48%)
Jul 24, 2020	20.97	21.71	20.64	21.51	823,900	+0.36(+1.70%)
Jul 23, 2020	20.63	21.79	20.35	21.15	1,501,537	+0.56(+2.72%)
Jul 22, 2020	19.19	20.74	19.06	20.59	1,247,617	+1.29(+6.68%)
Jul 21, 2020	18.77	19.68	18.77	19.30	733,969	+0.63(+3.37%)
Jul 20, 2020	18.68	18.76	18.36	18.67	579,463	-0.19(-1.01%)
Jul 17, 2020	18.75	18.95	18.41	18.86	1,128,300	+0.30(+1.62%)
Jul 16, 2020	17.76	19.15	17.57	18.56	1,807,816	+0.67(+3.75%)
Jul 15, 2020	17.29	17.93	16.55	17.89	1,783,222	+0.69(+4.01%)
Jul 14, 2020	14.23	17.24	14.05	17.20	3,729,402	+3.50(+25.55%)
Jul 13, 2020	14.31	14.35	13.67	13.70	569,207	-0.37(-2.63%)
Jul 10, 2020	13.61	14.35	13.51	14.07	706,000	+0.50(+3.68%)
Jul 09, 2020	14.13	14.13	13.53	13.57	517,472	-0.60(-4.23%)
Jul 08, 2020	14.05	14.25	13.80	14.17	490,434	+0.14(+1.00%)
Jul 07, 2020	14.00	14.26	13.73	14.03	530,621	-0.09(-0.64%)
Jul 06, 2020	14.00	14.35	13.90	14.12	497,984	+0.45(+3.29%)
Jul 02, 2020	14.10	14.27	13.60	13.67	575,100	-0.23(-1.65%)
Jul 01, 2020	13.92	14.05	13.55	13.90	717,922	+0.04(+0.29%)
Jun 30, 2020	13.89	14.25	13.71	13.86	866,535	-0.06(-0.43%)
Jun 29, 2020	13.47	14.24	13.18	13.92	903,090	+0.61(+4.58%)
Jun 26, 2020	12.69	13.48	12.68	13.31	1,343,900	+0.45(+3.50%)
Jun 25, 2020	12.70	12.91	12.65	12.86	705,764	+0.04(+0.31%)
Jun 24, 2020	12.75	13.04	12.47	12.82	1,081,026	-0.08(-0.62%)
Jun 23, 2020	13.00	13.31	12.81	12.90	1,244,440	+0.15(+1.18%)
Jun 22, 2020	12.14	12.90	11.97	12.75	1,190,203	+0.51(+4.17%)
Jun 19, 2020	12.39	12.67	11.99	12.24	1,174,600	+0.08(+0.66%)
Jun 18, 2020	12.03	12.40	11.83	12.16	729,212	-0.02(-0.16%)
Jun 17, 2020	11.99	12.25	11.90	12.18	1,012,362	+0.28(+2.35%)
Jun 16, 2020	12.06	12.08	11.43	11.90	1,042,277	+0.29(+2.50%)
Jun 15, 2020	10.55	11.62	10.48	11.61	801,000	+0.53(+4.78%)
Jun 12, 2020	11.12	11.30	10.80	11.08	766,200	+0.56(+5.32%)
Jun 11, 2020	10.75	10.87	10.28	10.52	1,214,536	-1.08(-9.31%)
Jun 10, 2020	11.79	11.79	11.03	11.60	1,197,178	-0.10(-0.85%)
Jun 09, 2020	11.90	12.04	11.65	11.70	693,607	-0.47(-3.86%)
Jun 08, 2020	11.39	12.19	11.34	12.17	1,480,090	+0.94(+8.37%)
Jun 05, 2020	12.00	12.32	11.13	11.23	1,748,600	-0.33(-2.85%)
Jun 04, 2020	11.06	11.85	11.00	11.56	2,102,533	+0.61(+5.57%)
Jun 03, 2020	10.34	11.11	10.22	10.95	1,644,338	+0.61(+5.90%)
Jun 02, 2020	10.19	10.44	10.01	10.34	1,177,747	+0.34(+3.40%)
Jun 01, 2020	9.950	10.45	9.840	10.00	1,885,430	+0.06(+0.60%)
May 29, 2020	9.980	10.75	9.730	9.940	2,481,600	-0.09(-0.90%)
May 28, 2020	10.17	11.54	9.815	10.03	5,270,417	+0.48(+5.03%)
May 27, 2020	8.890	9.670	8.660	9.550	2,204,597	+0.79(+9.02%)
May 26, 2020	8.470	8.795	8.080	8.760	1,756,766	+0.69(+8.55%)
May 22, 2020	7.950	8.080	7.820	8.070	730,900	+0.14(+1.77%)
May 21, 2020	7.570	8.090	7.540	7.930	753,209	+0.36(+4.76%)
May 20, 2020	7.920	7.970	7.260	7.570	1,040,256	-0.13(-1.69%)
May 19, 2020	7.310	8.150	7.200	7.700	1,346,752	+0.25(+3.36%)
May 18, 2020	7.430	7.750	7.230	7.450	1,244,174	+0.45(+6.43%)
May 15, 2020	7.000	7.270	6.920	7.000	918,200	-0.07(-0.99%)
May 14, 2020	6.920	7.210	6.570	7.070	647,487	-0.06(-0.84%)
May 13, 2020	7.550	7.550	6.870	7.130	1,050,070	-0.41(-5.44%)
May 12, 2020	7.670	7.970	7.500	7.540	711,684	-0.10(-1.31%)
May 11, 2020	7.410	7.795	7.280	7.640	882,472	+0.14(+1.87%)
May 08, 2020	7.300	7.750	7.300	7.500	744,900	+0.20(+2.74%)
May 07, 2020	7.220	7.400	7.195	7.300	544,105	+0.20(+2.82%)
May 06, 2020	7.340	7.460	7.040	7.100	859,756	-0.17(-2.34%)
May 05, 2020	6.820	7.442	6.820	7.270	1,173,033	+0.62(+9.32%)
May 04, 2020	6.730	6.920	6.420	6.650	1,121,769	-0.31(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.