China Internet Nationwide Financial Services Inc (NQ: CIFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2020		0.5899	0.5899	0.5899	0	+0.03(+5.34%)
May 06, 2020	0.5600	0.6600	0.5300	0.5600	1,014,787	+0.06(+12.00%)
May 05, 2020	0.5100	0.5200	0.4800	0.5000	120,420	+0.01(+2.04%)
May 04, 2020	0.4900	0.5500	0.4900	0.4900	116,078	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.