Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		4.415	4.415	4.415	0	-0.02(-0.34%)
May 15, 2020	4.380	4.440	4.360	4.430	11,100	+0.03(+0.68%)
May 14, 2020	4.400	4.400	4.380	4.400	16,599	+0.01(+0.23%)
May 13, 2020	4.390	4.391	4.370	4.390	7,373	-0.04(-0.90%)
May 12, 2020	4.320	4.430	4.320	4.430	7,298	+0.11(+2.55%)
May 11, 2020	4.330	4.430	4.320	4.320	21,826	-0.02(-0.46%)
May 08, 2020	4.350	4.350	4.308	4.340	7,600	-0.01(-0.23%)
May 07, 2020	4.260	4.350	4.250	4.350	32,662	+0.05(+1.16%)
May 06, 2020	4.260	4.310	4.260	4.300	14,213	-0.02(-0.46%)
May 05, 2020	4.220	4.320	4.220	4.320	29,678	+0.02(+0.47%)
May 04, 2020	4.310	4.310	4.240	4.300	9,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.