Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1650	0.1650	0.1550	0.1600	399,500	+0.00(+0.00%)
Apr 29, 2021	0.1600	0.1650	0.1600	0.1600	143,568	+0.00(+0.00%)
Apr 28, 2021	0.1600	0.1650	0.1550	0.1600	485,100	-0.01(-5.88%)
Apr 27, 2021	0.1650	0.1700	0.1600	0.1700	332,100	+0.00(+0.00%)
Apr 26, 2021	0.1700	0.1750	0.1650	0.1700	236,500	+0.00(+0.00%)
Apr 23, 2021	0.1700	0.1750	0.1700	0.1700	338,300	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1750	0.1600	0.1700	659,100	+0.01(+3.03%)
Apr 21, 2021	0.1600	0.1700	0.1600	0.1650	451,750	+0.01(+3.13%)
Apr 20, 2021	0.1600	0.1650	0.1500	0.1600	618,600	+0.00(+0.00%)
Apr 19, 2021	0.1700	0.1700	0.1550	0.1600	662,675	-0.01(-5.88%)
Apr 16, 2021	0.1700	0.1700	0.1500	0.1700	1,038,400	+0.01(+3.03%)
Apr 15, 2021	0.1900	0.1900	0.1650	0.1650	708,495	-0.01(-8.33%)
Apr 14, 2021	0.1850	0.1900	0.1750	0.1800	952,474	-0.01(-5.26%)
Apr 13, 2021	0.1850	0.1950	0.1750	0.1900	1,886,943	+0.01(+2.70%)
Apr 12, 2021	0.1750	0.1850	0.1750	0.1850	1,577,195	+0.01(+2.78%)
Apr 09, 2021	0.1750	0.1800	0.1650	0.1800	2,207,500	+0.01(+2.86%)
Apr 08, 2021	0.1800	0.1800	0.1700	0.1750	124,000	+0.00(+0.00%)
Apr 07, 2021	0.1750	0.1750	0.1650	0.1750	518,191	+0.00(+0.00%)
Apr 06, 2021	0.1700	0.1750	0.1600	0.1750	524,668	+0.00(+2.94%)
Apr 05, 2021	0.1700	0.1700	0.1650	0.1700	187,120	+0.00(+0.00%)
Apr 01, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 31, 2021	0.1650	0.1650	0.1500	0.1650	165,618	+0.01(+3.13%)
Mar 30, 2021	0.1700	0.1700	0.1500	0.1600	908,804	-0.01(-3.03%)
Mar 29, 2021	0.1700	0.1750	0.1550	0.1650	465,200	+0.00(+0.00%)
Mar 26, 2021	0.1700	0.1700	0.1600	0.1650	156,700	-0.01(-2.94%)
Mar 25, 2021	0.1800	0.1800	0.1650	0.1700	200,553	-0.00(-2.86%)
Mar 24, 2021	0.1750	0.1800	0.1700	0.1750	450,800	-0.01(-2.78%)
Mar 23, 2021	0.1850	0.1850	0.1700	0.1800	516,231	-0.01(-2.70%)
Mar 22, 2021	0.1950	0.1950	0.1800	0.1850	883,450	-0.01(-2.63%)
Mar 19, 2021	0.2000	0.2000	0.1850	0.1900	497,600	-0.01(-5.00%)
Mar 18, 2021	0.1850	0.2000	0.1800	0.2000	2,337,430	+0.02(+8.11%)
Mar 17, 2021	0.1800	0.1850	0.1700	0.1850	3,042,316	+0.01(+2.78%)
Mar 16, 2021	0.1600	0.1800	0.1550	0.1800	1,737,856	+0.01(+9.09%)
Mar 15, 2021	0.1700	0.1700	0.1500	0.1650	1,059,985	-0.01(-2.94%)
Mar 12, 2021	0.1600	0.1700	0.1600	0.1700	442,700	+0.01(+3.03%)
Mar 11, 2021	0.1700	0.1700	0.1600	0.1650	327,000	+0.00(+0.00%)
Mar 10, 2021	0.1800	0.1800	0.1650	0.1650	379,400	-0.01(-8.33%)
Mar 09, 2021	0.1750	0.1850	0.1750	0.1800	590,400	+0.01(+5.88%)
Mar 08, 2021	0.1850	0.1850	0.1650	0.1700	743,835	-0.01(-5.56%)
Mar 05, 2021	0.1800	0.1850	0.1700	0.1800	2,264,100	+0.01(+2.86%)
Mar 04, 2021	0.1750	0.1950	0.1700	0.1750	1,294,262	+0.00(+0.00%)
Mar 03, 2021	0.1650	0.1750	0.1500	0.1750	846,352	+0.01(+6.06%)
Mar 02, 2021	0.1600	0.1700	0.1500	0.1650	905,399	+0.00(+0.00%)
Mar 01, 2021	0.1800	0.1800	0.1600	0.1650	915,670	-0.01(-8.33%)
Feb 26, 2021	0.1800	0.1850	0.1650	0.1800	5,254,200	-0.01(-2.70%)
Feb 25, 2021	0.2200	0.2200	0.1750	0.1850	3,995,428	-0.04(-15.91%)
Feb 24, 2021	0.2400	0.2400	0.1950	0.2200	2,686,564	-0.01(-4.35%)
Feb 23, 2021	0.2350	0.2350	0.1900	0.2300	2,192,219	-0.00(-2.13%)
Feb 22, 2021	0.2300	0.2350	0.2150	0.2350	548,240	+0.01(+6.82%)
Feb 19, 2021	0.2100	0.2350	0.2050	0.2200	1,223,300	+0.01(+4.76%)
Feb 18, 2021	0.2300	0.2350	0.2000	0.2100	1,600,843	-0.02(-8.70%)
Feb 17, 2021	0.2500	0.2550	0.2100	0.2300	1,266,913	-0.01(-6.12%)
Feb 16, 2021	0.2700	0.2700	0.2300	0.2450	1,997,601	-0.03(-9.26%)
Feb 12, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Feb 11, 2021	0.2700	0.2850	0.2600	0.2650	2,552,130	+0.00(+0.00%)
Feb 10, 2021	0.2550	0.2750	0.2550	0.2650	3,311,474	+0.01(+3.92%)
Feb 09, 2021	0.2400	0.2550	0.2300	0.2550	2,890,238	+0.02(+6.25%)
Feb 08, 2021	0.2350	0.2500	0.2200	0.2400	2,182,524	+0.01(+4.35%)
Feb 05, 2021	0.2450	0.2600	0.1800	0.2300	8,383,500	-0.04(-14.81%)
Feb 04, 2021	0.2900	0.3000	0.2500	0.2700	4,927,460	-0.02(-6.90%)
Feb 03, 2021	0.2850	0.2900	0.2600	0.2900	2,117,262	+0.01(+1.75%)
Feb 02, 2021	0.2900	0.3050	0.2750	0.2850	4,467,229	-0.01(-1.72%)
Feb 01, 2021	0.2750	0.3000	0.2700	0.2900	4,435,264	+0.01(+5.45%)
Jan 29, 2021	0.2650	0.2900	0.2600	0.2750	4,955,000	+0.01(+1.85%)
Jan 28, 2021	0.2400	0.2750	0.2400	0.2700	2,768,452	+0.02(+8.00%)
Jan 27, 2021	0.2700	0.2700	0.2500	0.2500	2,001,182	-0.03(-10.71%)
Jan 26, 2021	0.2750	0.2800	0.2450	0.2800	5,258,771	+0.01(+3.70%)
Jan 25, 2021	0.2700	0.3000	0.2550	0.2700	9,704,580	-0.01(-3.57%)
Jan 22, 2021	0.2500	0.2800	0.2400	0.2800	5,654,100	+0.03(+12.00%)
Jan 21, 2021	0.2600	0.2650	0.2300	0.2500	6,031,270	-0.01(-3.85%)
Jan 20, 2021	0.2250	0.2700	0.2200	0.2600	7,265,849	+0.04(+15.56%)
Jan 19, 2021	0.2200	0.2250	0.1800	0.2250	6,615,502	+0.00(+0.00%)
Jan 18, 2021	0.1800	0.2300	0.1800	0.2250	9,045,199	+0.04(+21.62%)
Jan 15, 2021	0.1500	0.1850	0.1450	0.1850	3,901,200	+0.04(+27.59%)
Jan 14, 2021	0.1350	0.1650	0.1200	0.1450	4,634,237	-0.01(-6.45%)
Jan 13, 2021	0.1000	0.1550	0.1000	0.1550	12,536,166	+0.05(+55.00%)
Jan 12, 2021	0.1000	0.1000	0.0950	0.1000	1,201,676	+0.00(+0.00%)
Jan 11, 2021	0.0950	0.1000	0.0900	0.1000	148,260	+0.00(+0.00%)
Jan 08, 2021	0.0950	0.1000	0.0900	0.1000	1,325,200	+0.01(+5.26%)
Jan 07, 2021	0.0900	0.0950	0.0900	0.0950	367,849	+0.00(+0.00%)
Jan 06, 2021	0.0900	0.0950	0.0850	0.0950	671,600	+0.00(+0.00%)
Jan 05, 2021	0.0900	0.0950	0.0850	0.0950	1,172,067	+0.01(+5.56%)
Jan 04, 2021	0.0950	0.0950	0.0850	0.0900	280,849	-0.01(-5.26%)
Dec 31, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 30, 2020	0.0800	0.0900	0.0800	0.0900	831,851	+0.00(+5.88%)
Dec 29, 2020	0.0850	0.0900	0.0800	0.0850	760,056	-0.01(-10.53%)
Dec 24, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2020	0.0900	0.0950	0.0900	0.0950	109,641	+0.00(+0.00%)
Dec 22, 2020	0.0950	0.0950	0.0900	0.0950	676,000	+0.01(+5.56%)
Dec 21, 2020	0.0950	0.0950	0.0900	0.0900	1,292,900	-0.01(-5.26%)
Dec 18, 2020	0.1000	0.1000	0.0950	0.0950	607,500	-0.01(-5.00%)
Dec 17, 2020	0.0950	0.1000	0.0950	0.1000	304,500	+0.00(+0.00%)
Dec 16, 2020	0.1050	0.1100	0.0900	0.1000	1,643,923	-0.00(-4.76%)
Dec 15, 2020	0.1100	0.1150	0.1000	0.1050	1,914,138	+0.00(+0.00%)
Dec 14, 2020	0.1000	0.1150	0.1000	0.1050	3,834,955	+0.00(+0.00%)
Dec 11, 2020	0.0950	0.1100	0.0950	0.1050	2,406,300	+0.00(+5.00%)
Dec 10, 2020	0.0950	0.1000	0.0900	0.1000	1,680,150	+0.01(+11.11%)
Dec 09, 2020	0.0950	0.1000	0.0900	0.0900	381,111	-0.01(-5.26%)
Dec 08, 2020	0.0950	0.1000	0.0900	0.0950	966,110	+0.00(+0.00%)
Dec 07, 2020	0.1000	0.1050	0.0950	0.0950	2,543,000	-0.01(-5.00%)
Dec 04, 2020	0.0900	0.1050	0.0900	0.1000	3,537,700	+0.01(+11.11%)
Dec 03, 2020	0.0850	0.0950	0.0850	0.0900	1,850,000	+0.00(+5.88%)
Dec 02, 2020	0.0850	0.0950	0.0800	0.0850	3,307,341	+0.01(+6.25%)
Dec 01, 2020	0.0800	0.0850	0.0750	0.0800	711,720	+0.00(+0.00%)
Nov 30, 2020	0.0850	0.0850	0.0750	0.0800	1,644,910	+0.00(+0.00%)
Nov 27, 2020	0.0800	0.0850	0.0750	0.0800	1,586,400	-0.01(-5.88%)
Nov 26, 2020	0.0850	0.0850	0.0800	0.0850	1,095,410	+0.01(+6.25%)
Nov 25, 2020	0.0850	0.0950	0.0800	0.0800	945,775	-0.01(-11.11%)
Nov 24, 2020	0.0800	0.0900	0.0800	0.0900	1,816,220	+0.01(+12.50%)
Nov 23, 2020	0.0800	0.0850	0.0750	0.0800	1,776,038	+0.00(+0.00%)
Nov 20, 2020	0.0800	0.0850	0.0700	0.0800	3,120,314	+0.01(+14.29%)
Nov 19, 2020	0.0550	0.0800	0.0550	0.0700	5,058,196	+0.02(+27.27%)
Nov 18, 2020	0.0550	0.0600	0.0500	0.0550	967,000	+0.00(+10.00%)
Nov 17, 2020	0.0600	0.0600	0.0500	0.0500	1,293,740	-0.01(-16.67%)
Nov 16, 2020	0.0550	0.0600	0.0550	0.0600	109,666	+0.00(+0.00%)
Nov 13, 2020	0.0550	0.0600	0.0500	0.0600	543,650	+0.00(+9.09%)
Nov 12, 2020	0.0600	0.0600	0.0500	0.0550	262,350	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0600	0.0550	0.0550	284,124	+0.00(+0.00%)
Nov 10, 2020	0.0550	0.0550	0.0500	0.0550	624,000	+0.00(+0.00%)
Nov 09, 2020	0.0550	0.0550	0.0500	0.0550	780,800	+0.00(+0.00%)
Nov 06, 2020	0.0600	0.0600	0.0550	0.0550	65,000	+0.00(+0.00%)
Nov 05, 2020	0.0500	0.0550	0.0500	0.0550	154,400	+0.00(+10.00%)
Nov 04, 2020	0.0550	0.0550	0.0500	0.0500	516,260	-0.00(-9.09%)
Nov 03, 2020	0.0550	0.0600	0.0550	0.0550	28,000	+0.00(+0.00%)
Nov 02, 2020	0.0600	0.0600	0.0500	0.0550	178,000	+0.00(+0.00%)
Oct 30, 2020	0.0550	0.0550	0.0550	0.0550	41,999	+0.00(+0.00%)
Oct 29, 2020	0.0500	0.0600	0.0500	0.0550	556,000	+0.00(+10.00%)
Oct 28, 2020	0.0550	0.0550	0.0500	0.0500	107,250	+0.00(+0.00%)
Oct 27, 2020	0.0500	0.0500	0.0500	0.0500	245,100	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0500	0.0500	463,600	-0.01(-16.67%)
Oct 23, 2020	0.0650	0.0650	0.0550	0.0600	359,800	+0.00(+0.00%)
Oct 22, 2020	0.0650	0.0650	0.0600	0.0600	67,000	+0.00(+0.00%)
Oct 21, 2020	0.0700	0.0700	0.0550	0.0600	393,000	-0.01(-7.69%)
Oct 20, 2020	0.0650	0.0700	0.0650	0.0650	472,400	-0.01(-13.33%)
Oct 19, 2020	0.0700	0.0850	0.0700	0.0750	782,950	+0.00(+0.00%)
Oct 16, 2020	0.0750	0.0750	0.0750	0.0750	78,000	+0.00(+0.00%)
Oct 15, 2020	0.0750	0.0750	0.0750	0.0750	112,900	+0.00(+0.00%)
Oct 14, 2020	0.0650	0.0800	0.0650	0.0750	755,282	+0.01(+25.00%)
Oct 13, 2020	0.0650	0.0650	0.0600	0.0600	120,800	+0.00(+0.00%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2020	0.0700	0.0700	0.0600	0.0600	150,000	-0.01(-14.29%)
Oct 07, 2020	0.0750	0.0750	0.0600	0.0700	37,000	-0.00(-6.67%)
Oct 06, 2020	0.0700	0.0750	0.0650	0.0750	41,999	+0.00(+7.14%)
Oct 05, 2020	0.0650	0.0800	0.0650	0.0700	231,388	+0.01(+7.69%)
Oct 02, 2020	0.0650	0.0700	0.0600	0.0650	30,000	-0.01(-7.14%)
Oct 01, 2020	0.0600	0.0700	0.0600	0.0700	228,140	+0.01(+16.67%)
Sep 30, 2020	0.0650	0.0650	0.0600	0.0600	80,530	-0.01(-7.69%)
Sep 29, 2020	0.0600	0.0700	0.0600	0.0650	912,500	+0.01(+8.33%)
Sep 28, 2020	0.0650	0.0650	0.0600	0.0600	268,200	-0.01(-7.69%)
Sep 25, 2020	0.0700	0.0700	0.0650	0.0650	232,000	+0.00(+0.00%)
Sep 24, 2020	0.0600	0.0700	0.0600	0.0650	601,000	-0.01(-7.14%)
Sep 23, 2020	0.0750	0.0750	0.0650	0.0700	504,100	-0.00(-6.67%)
Sep 22, 2020	0.0750	0.0750	0.0650	0.0750	437,685	+0.00(+0.00%)
Sep 21, 2020	0.0800	0.0800	0.0700	0.0750	360,110	-0.01(-6.25%)
Sep 18, 2020	0.0850	0.0850	0.0800	0.0800	146,788	+0.00(+0.00%)
Sep 17, 2020	0.0850	0.0850	0.0800	0.0800	482,359	-0.01(-5.88%)
Sep 16, 2020	0.0800	0.0850	0.0800	0.0850	210,001	+0.00(+0.00%)
Sep 15, 2020	0.0850	0.0850	0.0800	0.0850	55,818	+0.01(+6.25%)
Sep 14, 2020	0.0750	0.0800	0.0750	0.0800	1,092,624	+0.01(+6.67%)
Sep 11, 2020	0.0850	0.0900	0.0750	0.0750	564,000	-0.01(-11.76%)
Sep 10, 2020	0.0800	0.0900	0.0800	0.0850	1,157,941	+0.01(+6.25%)
Sep 09, 2020	0.0800	0.0850	0.0750	0.0800	178,750	+0.00(+0.00%)
Sep 08, 2020	0.0800	0.0850	0.0750	0.0800	114,000	-0.01(-5.88%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 03, 2020	0.0800	0.0850	0.0750	0.0850	1,557,691	+0.01(+6.25%)
Sep 02, 2020	0.0850	0.0850	0.0750	0.0800	110,347	-0.01(-5.88%)
Sep 01, 2020	0.0900	0.0900	0.0800	0.0850	250,300	+0.00(+0.00%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0850	110,000	+0.00(+0.00%)
Aug 28, 2020	0.0850	0.0900	0.0850	0.0850	132,000	+0.00(+0.00%)
Aug 27, 2020	0.0850	0.0900	0.0750	0.0850	190,750	+0.00(+0.00%)
Aug 26, 2020	0.0850	0.0850	0.0800	0.0850	165,499	+0.00(+0.00%)
Aug 25, 2020	0.0750	0.0850	0.0750	0.0850	477,890	+0.01(+6.25%)
Aug 24, 2020	0.0850	0.0900	0.0750	0.0800	434,160	-0.01(-11.11%)
Aug 21, 2020	0.0950	0.0950	0.0850	0.0900	224,900	-0.01(-5.26%)
Aug 20, 2020	0.0950	0.0950	0.0900	0.0950	276,880	+0.00(+0.00%)
Aug 19, 2020	0.0950	0.0950	0.0850	0.0950	221,412	+0.00(+0.00%)
Aug 18, 2020	0.1000	0.1000	0.0900	0.0950	619,253	-0.01(-5.00%)
Aug 17, 2020	0.1000	0.1000	0.0950	0.1000	552,500	-0.00(-4.76%)
Aug 14, 2020	0.0950	0.1050	0.0950	0.1050	451,670	+0.00(+5.00%)
Aug 13, 2020	0.1000	0.1050	0.1000	0.1000	518,400	-0.00(-4.76%)
Aug 12, 2020	0.1050	0.1050	0.1000	0.1050	478,541	+0.00(+0.00%)
Aug 11, 2020	0.1050	0.1100	0.1000	0.1050	170,000	-0.01(-4.55%)
Aug 10, 2020	0.1000	0.1100	0.1000	0.1100	555,222	+0.01(+4.76%)
Aug 07, 2020	0.1000	0.1150	0.0950	0.1050	2,083,191	+0.00(+0.00%)
Aug 06, 2020	0.0950	0.1050	0.0950	0.1050	1,038,700	+0.00(+5.00%)
Aug 05, 2020	0.1000	0.1000	0.0950	0.1000	214,026	+0.00(+0.00%)
Aug 04, 2020	0.0950	0.1000	0.0950	0.1000	222,735	+0.00(+0.00%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2020	0.1000	0.1000	0.0900	0.1000	1,061,169	+0.00(+0.00%)
Jul 29, 2020	0.1000	0.1050	0.0950	0.1000	432,900	-0.00(-4.76%)
Jul 28, 2020	0.1000	0.1050	0.1000	0.1050	393,499	+0.00(+0.00%)
Jul 27, 2020	0.0950	0.1050	0.0900	0.1050	1,015,600	+0.00(+5.00%)
Jul 24, 2020	0.0950	0.1000	0.0900	0.1000	487,326	+0.00(+0.00%)
Jul 23, 2020	0.1000	0.1050	0.0950	0.1000	581,590	+0.01(+5.26%)
Jul 22, 2020	0.1000	0.1050	0.0950	0.0950	2,257,659	-0.01(-9.52%)
Jul 21, 2020	0.0900	0.1050	0.0900	0.1050	2,243,146	+0.01(+16.67%)
Jul 20, 2020	0.0900	0.0950	0.0850	0.0900	1,174,279	+0.00(+5.88%)
Jul 17, 2020	0.0850	0.0900	0.0800	0.0850	1,597,916	+0.01(+6.25%)
Jul 16, 2020	0.0800	0.0850	0.0800	0.0800	609,100	+0.01(+6.67%)
Jul 15, 2020	0.0700	0.0800	0.0650	0.0750	1,923,591	+0.00(+0.00%)
Jul 14, 2020	0.0750	0.0750	0.0700	0.0750	82,550	+0.00(+7.14%)
Jul 13, 2020	0.0700	0.0800	0.0700	0.0700	1,201,900	-0.01(-12.50%)
Jul 10, 2020	0.0800	0.0800	0.0750	0.0800	225,100	+0.00(+0.00%)
Jul 09, 2020	0.0800	0.0800	0.0750	0.0800	176,500	+0.00(+0.00%)
Jul 08, 2020	0.0700	0.0800	0.0700	0.0800	275,230	+0.01(+14.29%)
Jul 07, 2020	0.0850	0.0850	0.0700	0.0700	832,000	-0.01(-12.50%)
Jul 06, 2020	0.0800	0.0850	0.0800	0.0800	509,879	-0.01(-5.88%)
Jul 03, 2020	0.0850	0.0850	0.0800	0.0850	91,940	+0.01(+6.25%)
Jul 02, 2020	0.0800	0.0850	0.0750	0.0800	401,980	-0.01(-5.88%)
Jun 30, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 29, 2020	0.0800	0.0800	0.0700	0.0750	439,022	+0.00(+0.00%)
Jun 26, 2020	0.0850	0.0850	0.0700	0.0750	709,579	-0.01(-11.76%)
Jun 25, 2020	0.0900	0.0900	0.0800	0.0850	556,000	-0.00(-5.56%)
Jun 24, 2020	0.0850	0.0900	0.0850	0.0900	444,044	+0.00(+0.00%)
Jun 23, 2020	0.0850	0.0900	0.0800	0.0900	787,040	+0.00(+5.88%)
Jun 22, 2020	0.0800	0.0850	0.0750	0.0850	729,100	+0.01(+6.25%)
Jun 19, 2020	0.0750	0.0800	0.0750	0.0800	738,290	+0.01(+6.67%)
Jun 18, 2020	0.0700	0.0750	0.0700	0.0750	332,522	+0.00(+7.14%)
Jun 17, 2020	0.0700	0.0700	0.0700	0.0700	353,100	+0.01(+7.69%)
Jun 16, 2020	0.0650	0.0700	0.0600	0.0650	695,763	-0.01(-7.14%)
Jun 15, 2020	0.0650	0.0700	0.0650	0.0700	957,229	+0.00(+0.00%)
Jun 12, 2020	0.0600	0.0700	0.0600	0.0700	1,314,550	+0.01(+16.67%)
Jun 11, 2020	0.0600	0.0600	0.0550	0.0600	1,448,034	+0.00(+9.09%)
Jun 10, 2020	0.0600	0.0600	0.0550	0.0550	358,700	+0.00(+0.00%)
Jun 09, 2020	0.0550	0.0600	0.0500	0.0550	650,500	+0.00(+10.00%)
Jun 08, 2020	0.0500	0.0550	0.0450	0.0500	951,662	+0.00(+0.00%)
Jun 05, 2020	0.0450	0.0500	0.0400	0.0500	1,204,585	+0.01(+11.11%)
Jun 04, 2020	0.0400	0.0450	0.0400	0.0450	533,500	+0.00(+12.50%)
Jun 03, 2020	0.0450	0.0450	0.0400	0.0400	270,667	+0.00(+0.00%)
Jun 02, 2020	0.0400	0.0450	0.0400	0.0400	205,200	+0.00(+0.00%)
Jun 01, 2020	0.0400	0.0450	0.0350	0.0400	1,066,600	+0.00(+0.00%)
May 29, 2020	0.0450	0.0450	0.0400	0.0400	288,500	-0.00(-11.11%)
May 28, 2020	0.0450	0.0450	0.0400	0.0450	234,000	+0.00(+12.50%)
May 27, 2020	0.0400	0.0450	0.0400	0.0400	70,000	+0.00(+0.00%)
May 26, 2020	0.0400	0.0450	0.0400	0.0400	392,000	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0400	0.0400	425,400	+0.00(+0.00%)
May 22, 2020	0.0400	0.0400	0.0350	0.0400	331,244	+0.00(+14.29%)
May 21, 2020	0.0400	0.0400	0.0350	0.0350	33,598	+0.00(+0.00%)
May 20, 2020	0.0350	0.0400	0.0300	0.0350	261,900	+0.01(+16.67%)
May 19, 2020	0.0350	0.0400	0.0300	0.0300	407,640	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0300	0.0350	262,450	+0.00(+0.00%)
May 12, 2020	0.0350	0.0400	0.0300	0.0350	221,468	+0.00(+0.00%)
May 11, 2020	0.0350	0.0350	0.0300	0.0350	1,679,883	+0.01(+16.67%)
May 08, 2020	0.0300	0.0350	0.0300	0.0300	1,570,000	+0.00(+20.00%)
May 07, 2020	0.0300	0.0300	0.0250	0.0250	114,243	+0.00(+0.00%)
May 06, 2020	0.0250	0.0250	0.0200	0.0250	1,215,285	+0.00(+0.00%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	31,358	+0.00(+0.00%)
May 04, 2020	0.0200	0.0250	0.0200	0.0250	78,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.