Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 117.07 117.88 115.88 116.19 490,662 -0.35(-0.30%)
Feb 25, 2021 115.63 118.88 114.93 116.54 526,984 +0.62(+0.53%)
Feb 24, 2021 112.92 116.07 112.19 115.92 442,630 +2.58(+2.27%)
Feb 23, 2021 114.19 115.19 112.93 113.34 203,733 -0.99(-0.87%)
Feb 22, 2021 115.71 115.71 112.84 114.34 427,277 -1.64(-1.42%)
Feb 19, 2021 115.35 117.65 114.94 115.98 302,316 +0.55(+0.48%)
Feb 18, 2021 115.69 116.10 115.18 115.42 236,956 -0.25(-0.21%)
Feb 17, 2021 115.51 117.25 115.30 115.67 264,402 +0.16(+0.14%)
Feb 16, 2021 117.48 117.93 114.15 115.51 426,194 -1.98(-1.68%)
Feb 12, 2021 117.70 118.78 116.70 117.49 237,998 -0.51(-0.43%)
Feb 11, 2021 120.55 120.74 117.25 117.99 463,035 -1.86(-1.55%)
Feb 10, 2021 122.34 122.78 119.21 119.85 342,467 -1.50(-1.23%)
Feb 09, 2021 121.13 123.59 120.63 121.35 383,818 +0.93(+0.77%)
Feb 08, 2021 119.57 121.64 118.51 120.43 301,833 +0.64(+0.53%)
Feb 05, 2021 123.55 124.66 119.01 119.79 517,059 -3.97(-3.21%)
Feb 04, 2021 128.46 128.56 122.72 123.76 664,586 -6.20(-4.77%)
Feb 03, 2021 129.73 130.94 128.73 129.96 257,113 -0.33(-0.26%)
Feb 02, 2021 134.09 135.08 129.38 130.30 704,133 -2.31(-1.74%)
Feb 01, 2021 129.42 132.94 128.04 132.61 334,693 +4.27(+3.32%)
Jan 29, 2021 126.97 129.42 124.90 128.34 373,548 +0.96(+0.76%)
Jan 28, 2021 127.83 127.97 125.44 127.38 450,096 -0.96(-0.75%)
Jan 27, 2021 130.23 133.17 128.03 128.34 414,929 -2.33(-1.78%)
Jan 26, 2021 126.51 130.75 126.12 130.67 321,336 +4.19(+3.31%)
Jan 25, 2021 124.64 127.77 123.62 126.48 329,085 +3.12(+2.53%)
Jan 22, 2021 120.59 123.72 120.47 123.36 397,013 +2.89(+2.40%)
Jan 21, 2021 119.94 120.70 119.19 120.47 185,940 -0.08(-0.06%)
Jan 20, 2021 118.67 121.98 117.98 120.54 266,867 +1.81(+1.53%)
Jan 19, 2021 117.69 119.20 116.67 118.73 241,560 +1.84(+1.58%)
Jan 15, 2021 115.50 117.65 114.72 116.89 232,132 +1.98(+1.72%)
Jan 14, 2021 114.54 115.96 113.43 114.91 268,374 +1.05(+0.92%)
Jan 13, 2021 112.50 114.07 112.49 113.86 203,084 +1.88(+1.68%)
Jan 12, 2021 112.22 113.52 111.04 111.98 272,490 -0.31(-0.27%)
Jan 11, 2021 112.80 113.55 111.33 112.28 293,898 -0.51(-0.45%)
Jan 08, 2021 113.22 115.15 112.36 112.79 282,204 +0.23(+0.20%)
Jan 07, 2021 111.39 112.82 110.88 112.56 401,449 +0.61(+0.55%)
Jan 06, 2021 113.82 114.46 110.59 111.95 526,135 -1.80(-1.58%)
Jan 05, 2021 116.45 117.14 113.57 113.74 348,618 -2.22(-1.92%)
Jan 04, 2021 119.90 119.96 115.71 115.97 353,491 -3.63(-3.03%)
Dec 31, 2020 119.60 119.60 119.60 167,074 +1.81(+1.54%)
Dec 30, 2020 118.10 119.27 117.15 117.78 167,074 -0.17(-0.15%)
Dec 29, 2020 118.95 119.25 117.36 117.95 116,754 -0.47(-0.40%)
Dec 28, 2020 117.99 119.04 117.44 118.43 206,428 +0.58(+0.49%)
Dec 24, 2020 118.68 119.31 117.41 117.85 74,374 -0.59(-0.49%)
Dec 23, 2020 119.67 120.55 118.41 118.44 255,382 -0.56(-0.47%)
Dec 22, 2020 116.08 119.10 115.86 118.99 293,117 +3.68(+3.19%)
Dec 21, 2020 114.58 115.60 114.32 115.32 230,660 -0.25(-0.21%)
Dec 18, 2020 116.47 116.56 114.62 115.56 813,568 -0.55(-0.47%)
Dec 17, 2020 114.46 116.13 114.11 116.11 391,288 +2.35(+2.07%)
Dec 16, 2020 114.17 115.01 112.62 113.76 305,108 +0.24(+0.21%)
Dec 15, 2020 112.40 113.52 110.81 113.52 260,763 +1.30(+1.15%)
Dec 14, 2020 112.37 113.98 111.72 112.23 334,821 -0.05(-0.04%)
Dec 11, 2020 111.46 112.51 109.83 112.27 292,419 +0.27(+0.24%)
Dec 10, 2020 111.03 112.84 110.73 112.00 349,372 -1.34(-1.18%)
Dec 09, 2020 115.56 116.14 112.52 113.34 240,967 -2.49(-2.15%)
Dec 08, 2020 116.55 116.56 115.25 115.83 185,708 -0.81(-0.70%)
Dec 07, 2020 116.02 118.43 115.86 116.64 378,809 +0.34(+0.29%)
Dec 04, 2020 115.27 116.36 114.37 116.30 277,713 +1.36(+1.18%)
Dec 03, 2020 114.37 116.12 114.29 114.94 335,640 +0.82(+0.72%)
Dec 02, 2020 117.29 117.86 113.62 114.12 533,544 -4.13(-3.49%)
Dec 01, 2020 119.24 119.80 117.59 118.25 391,300 -0.27(-0.23%)
Nov 30, 2020 117.90 119.18 117.29 118.52 756,739 +0.23(+0.19%)
Nov 27, 2020 117.64 118.79 117.53 118.29 114,153 +0.79(+0.68%)
Nov 25, 2020 117.01 118.60 116.05 117.50 288,927 +0.03(+0.02%)
Nov 24, 2020 119.92 120.10 117.13 117.47 344,764 -2.16(-1.81%)
Nov 23, 2020 120.57 121.66 119.26 119.64 312,665 -0.92(-0.76%)
Nov 20, 2020 121.08 121.14 119.43 120.55 469,732 -0.23(-0.19%)
Nov 19, 2020 120.24 122.06 119.57 120.78 296,937 +0.54(+0.45%)
Nov 18, 2020 121.13 123.17 120.12 120.24 354,720 -0.67(-0.55%)
Nov 17, 2020 120.06 121.96 119.62 120.91 316,131 +0.24(+0.20%)
Nov 16, 2020 122.61 122.67 119.88 120.68 223,570 -1.13(-0.93%)
Nov 13, 2020 120.21 122.00 119.19 121.81 339,180 +2.11(+1.76%)
Nov 12, 2020 120.24 121.30 118.55 119.70 375,770 +0.97(+0.81%)
Nov 11, 2020 115.16 119.26 114.61 118.74 447,093 +4.64(+4.07%)
Nov 10, 2020 113.97 115.48 112.99 114.10 407,034 +0.16(+0.14%)
Nov 09, 2020 122.88 124.16 113.78 113.94 517,212 -6.22(-5.18%)
Nov 06, 2020 119.67 121.05 118.97 120.16 128,224 +0.63(+0.53%)
Nov 05, 2020 119.59 121.23 118.66 119.52 239,207 +0.72(+0.60%)
Nov 04, 2020 116.03 120.88 116.03 118.81 179,177 +3.24(+2.81%)
Nov 03, 2020 115.55 116.19 114.27 115.56 241,549 +1.03(+0.90%)
Nov 02, 2020 113.28 114.53 112.60 114.53 292,412 +1.71(+1.52%)
Oct 30, 2020 113.83 113.83 111.15 112.82 283,214 -1.06(-0.93%)
Oct 29, 2020 112.68 114.82 110.69 113.88 332,991 +1.28(+1.13%)
Oct 28, 2020 113.36 114.44 111.23 112.60 389,644 -2.09(-1.82%)
Oct 27, 2020 118.44 118.44 114.64 114.69 253,995 -3.04(-2.58%)
Oct 26, 2020 115.97 117.82 114.77 117.74 209,785 +1.26(+1.08%)
Oct 23, 2020 117.21 117.41 115.69 116.48 214,236 -0.55(-0.47%)
Oct 22, 2020 117.10 117.50 116.48 117.03 229,269 -0.07(-0.06%)
Oct 21, 2020 117.53 118.44 116.97 117.10 137,277 -0.84(-0.71%)
Oct 20, 2020 118.63 119.35 117.60 117.94 244,570 -0.26(-0.22%)
Oct 19, 2020 120.34 120.44 117.86 118.20 190,245 -1.30(-1.09%)
Oct 16, 2020 119.62 120.73 119.11 119.50 249,254 -0.36(-0.30%)
Oct 15, 2020 119.55 121.31 119.04 119.86 163,803 -0.57(-0.47%)
Oct 14, 2020 121.31 121.31 119.64 120.43 153,457 -0.56(-0.46%)
Oct 13, 2020 121.85 122.28 120.59 120.99 166,910 -1.10(-0.90%)
Oct 12, 2020 120.28 122.50 119.91 122.08 201,316 +1.86(+1.55%)
Oct 09, 2020 121.38 121.38 119.67 120.22 354,097 -0.58(-0.48%)
Oct 08, 2020 118.94 120.85 118.13 120.80 176,574 +2.74(+2.32%)
Oct 07, 2020 118.57 119.17 116.92 118.06 397,173 -0.35(-0.30%)
Oct 06, 2020 118.24 119.65 116.65 118.41 321,117 +0.76(+0.64%)
Oct 05, 2020 116.08 118.08 114.19 117.65 282,663 +1.62(+1.39%)
Oct 02, 2020 112.43 116.44 111.56 116.03 381,816 +2.86(+2.53%)
Oct 01, 2020 112.52 113.67 111.95 113.17 372,340 +0.80(+0.71%)
Sep 30, 2020 114.23 114.40 111.80 112.37 462,796 -1.27(-1.11%)
Sep 29, 2020 112.34 114.71 112.34 113.63 328,969 +1.78(+1.59%)
Sep 28, 2020 111.35 111.86 110.78 111.86 358,553 +1.51(+1.36%)
Sep 25, 2020 108.98 110.44 108.33 110.35 186,409 +1.11(+1.02%)
Sep 24, 2020 108.28 109.88 107.42 109.24 266,106 +1.01(+0.93%)
Sep 23, 2020 110.00 111.13 108.00 108.23 282,019 -2.19(-1.98%)
Sep 22, 2020 109.80 111.11 109.26 110.42 291,287 +0.69(+0.63%)
Sep 21, 2020 109.39 111.34 107.83 109.72 419,475 -0.48(-0.43%)
Sep 18, 2020 112.13 112.13 109.39 110.20 1,062,022 -1.95(-1.74%)
Sep 17, 2020 111.54 112.74 110.69 112.15 599,644 -0.97(-0.86%)
Sep 16, 2020 111.24 114.11 111.24 113.12 568,418 +2.21(+1.99%)
Sep 15, 2020 109.56 112.08 109.56 110.91 316,919 +1.84(+1.69%)
Sep 14, 2020 108.55 109.83 108.55 109.07 338,314 +0.82(+0.76%)
Sep 11, 2020 106.80 108.79 106.80 108.25 441,867 +1.11(+1.04%)
Sep 10, 2020 108.83 109.63 107.09 107.13 250,896 -2.05(-1.88%)
Sep 09, 2020 108.70 110.86 108.70 109.18 218,998 +1.11(+1.03%)
Sep 08, 2020 109.24 110.14 107.40 108.07 311,504 -1.09(-0.99%)
Sep 04, 2020 111.80 111.94 107.78 109.15 439,730 -2.47(-2.21%)
Sep 03, 2020 115.23 115.25 110.44 111.62 355,873 -3.41(-2.97%)
Sep 02, 2020 113.80 115.12 112.61 115.04 310,703 +1.16(+1.02%)
Sep 01, 2020 114.62 114.62 112.67 113.88 292,891 -0.68(-0.60%)
Aug 31, 2020 113.64 115.91 113.33 114.56 269,712 +0.63(+0.55%)
Aug 28, 2020 115.17 115.17 112.55 113.93 294,685 -1.24(-1.08%)
Aug 27, 2020 115.14 116.53 114.06 115.18 306,457 +0.75(+0.65%)
Aug 26, 2020 113.39 114.48 112.61 114.43 210,962 +0.35(+0.30%)
Aug 25, 2020 112.63 114.13 111.75 114.08 238,281 +1.44(+1.28%)
Aug 24, 2020 114.30 114.44 111.33 112.64 267,633 -1.57(-1.38%)
Aug 21, 2020 115.46 115.46 113.27 114.22 243,914 -0.92(-0.80%)
Aug 20, 2020 113.67 115.99 113.48 115.13 282,566 +1.31(+1.15%)
Aug 19, 2020 117.31 117.31 113.81 113.82 373,556 -3.19(-2.73%)
Aug 18, 2020 115.81 117.08 115.05 117.01 332,095 +1.23(+1.07%)
Aug 17, 2020 114.61 115.98 113.87 115.78 241,051 +1.25(+1.09%)
Aug 14, 2020 114.30 116.30 114.30 114.52 187,157 -0.08(-0.07%)
Aug 13, 2020 113.86 115.23 113.86 114.61 255,809 +0.14(+0.12%)
Aug 12, 2020 113.40 114.51 113.27 114.47 296,452 +1.11(+0.98%)
Aug 11, 2020 117.69 117.69 112.75 113.35 678,664 -3.83(-3.27%)
Aug 10, 2020 118.42 118.42 116.04 117.18 447,319 -0.70(-0.59%)
Aug 07, 2020 117.67 119.28 117.17 117.88 338,188 -0.59(-0.50%)
Aug 06, 2020 122.15 122.15 118.42 118.47 348,389 -1.28(-1.07%)
Aug 05, 2020 120.00 120.33 118.72 119.75 271,422 -0.24(-0.20%)
Aug 04, 2020 119.16 120.47 118.43 120.00 398,008 +0.27(+0.23%)
Aug 03, 2020 120.75 121.32 119.25 119.72 479,226 -1.01(-0.84%)
Jul 31, 2020 119.51 121.21 118.72 120.74 380,408 +0.98(+0.82%)
Jul 30, 2020 120.06 121.82 117.70 119.75 660,068 -0.70(-0.58%)
Jul 29, 2020 118.72 121.24 118.72 120.45 604,447 +2.38(+2.01%)
Jul 28, 2020 117.91 118.98 117.53 118.08 365,888 +0.15(+0.13%)
Jul 27, 2020 116.39 117.93 115.79 117.93 215,770 +1.33(+1.14%)
Jul 24, 2020 115.22 116.94 115.22 116.60 361,489 +0.77(+0.66%)
Jul 23, 2020 115.82 117.72 115.12 115.83 210,735 -0.57(-0.49%)
Jul 22, 2020 113.58 116.87 113.58 116.40 307,040 +2.42(+2.13%)
Jul 21, 2020 116.57 116.57 113.55 113.98 341,636 +0.04(+0.03%)
Jul 20, 2020 113.11 114.08 112.19 113.94 274,828 +1.49(+1.32%)
Jul 17, 2020 110.65 113.09 110.32 112.46 218,048 +1.78(+1.61%)
Jul 16, 2020 112.29 112.81 109.77 110.68 324,540 -2.33(-2.06%)
Jul 15, 2020 114.76 115.19 110.67 113.01 441,734 -1.75(-1.52%)
Jul 14, 2020 113.74 115.21 112.97 114.76 237,413 +1.18(+1.04%)
Jul 13, 2020 115.08 115.51 113.44 113.58 383,496 -1.32(-1.15%)
Jul 10, 2020 116.25 117.01 114.23 114.90 208,962 -1.45(-1.25%)
Jul 09, 2020 115.26 116.83 113.91 116.35 199,746 +1.51(+1.31%)
Jul 08, 2020 115.42 116.65 114.76 114.84 339,051 +0.08(+0.07%)
Jul 07, 2020 114.91 116.48 114.52 114.76 222,897 -1.01(-0.87%)
Jul 06, 2020 117.90 117.90 115.13 115.77 337,864 -0.60(-0.51%)
Jul 02, 2020 118.72 119.04 115.75 116.37 400,716 -0.93(-0.79%)
Jul 01, 2020 113.45 117.82 113.08 117.29 407,096 +4.03(+3.56%)
Jun 30, 2020 111.53 113.68 111.24 113.26 526,354 +2.08(+1.87%)
Jun 29, 2020 110.63 111.63 109.14 111.18 474,311 +1.33(+1.21%)
Jun 26, 2020 111.29 111.86 109.47 109.86 972,619 -1.44(-1.29%)
Jun 25, 2020 110.27 111.35 109.73 111.29 304,101 +0.87(+0.79%)
Jun 24, 2020 110.35 111.19 107.95 110.42 291,440 -0.78(-0.70%)
Jun 23, 2020 112.27 112.31 110.77 111.20 537,242 -0.46(-0.41%)
Jun 22, 2020 111.76 112.74 110.11 111.66 435,958 -0.83(-0.74%)
Jun 19, 2020 111.75 112.49 109.78 112.49 1,170,037 +1.51(+1.36%)
Jun 18, 2020 112.16 113.07 110.39 110.98 311,991 -1.81(-1.61%)
Jun 17, 2020 112.23 113.89 111.70 112.80 285,753 +1.37(+1.23%)
Jun 16, 2020 115.27 115.68 110.82 111.43 407,905 -1.70(-1.51%)
Jun 15, 2020 109.03 114.36 108.71 113.13 580,584 +2.62(+2.37%)
Jun 12, 2020 109.73 110.93 107.49 110.51 935,900 +2.56(+2.37%)
Jun 11, 2020 111.11 111.89 107.86 107.96 598,274 -5.03(-4.45%)
Jun 10, 2020 114.15 114.67 112.11 112.98 458,435 -1.16(-1.01%)
Jun 09, 2020 110.04 114.45 110.04 114.14 495,425 +3.15(+2.84%)
Jun 08, 2020 110.19 111.51 108.71 110.99 769,624 +0.33(+0.30%)
Jun 05, 2020 108.61 111.53 107.42 110.66 568,711 +2.38(+2.20%)
Jun 04, 2020 110.64 112.25 107.09 108.28 568,372 -2.62(-2.36%)
Jun 03, 2020 114.05 114.70 110.72 110.90 445,299 -2.95(-2.59%)
Jun 02, 2020 116.67 116.67 112.70 113.85 509,077 -1.97(-1.70%)
Jun 01, 2020 115.72 116.38 114.38 115.82 477,125 +0.24(+0.21%)
May 29, 2020 115.18 116.04 113.81 115.58 1,097,571 -2.71(-2.29%)
May 28, 2020 116.18 118.96 115.48 118.29 519,571 +2.91(+2.52%)
May 27, 2020 112.91 115.47 110.47 115.38 487,912 +3.44(+3.08%)
May 26, 2020 114.75 114.75 111.68 111.94 305,463 -1.03(-0.91%)
May 22, 2020 112.24 113.17 111.59 112.97 321,182 +1.01(+0.90%)
May 21, 2020 112.83 112.91 111.31 111.96 394,839 -0.62(-0.55%)
May 20, 2020 114.00 114.49 112.23 112.58 417,082 +0.03(+0.02%)
May 19, 2020 112.91 113.72 111.97 112.55 573,584 -0.88(-0.77%)
May 18, 2020 112.97 114.66 112.13 113.43 441,051 +1.84(+1.65%)
May 15, 2020 111.11 111.72 109.27 111.59 373,129 +0.12(+0.11%)
May 14, 2020 111.22 112.35 109.08 111.47 503,980 -0.70(-0.62%)
May 13, 2020 111.40 113.08 110.85 112.16 379,616 +0.31(+0.28%)
May 12, 2020 115.19 115.19 111.60 111.85 401,554 -3.09(-2.69%)
May 11, 2020 112.86 115.53 112.79 114.94 673,543 +1.15(+1.01%)
May 08, 2020 112.34 113.86 111.22 113.79 261,028 +2.57(+2.31%)
May 07, 2020 114.77 114.94 110.31 111.22 720,607 -1.82(-1.61%)
May 06, 2020 113.09 116.02 111.81 113.03 1,816,491 +1.77(+1.59%)
May 05, 2020 111.11 112.88 109.53 111.26 1,354,452 -1.93(-1.71%)
May 04, 2020 111.72 113.43 110.46 113.20 293,117 +1.30(+1.16%)
May 01, 2020 113.52 113.52 110.78 111.90 375,613 -0.31(-0.28%)
Apr 30, 2020 113.69 115.46 110.69 112.22 435,542 -3.07(-2.66%)
Apr 29, 2020 116.62 117.04 114.04 115.28 463,249 +0.16(+0.14%)
Apr 28, 2020 115.55 116.47 114.51 115.12 354,038 +1.68(+1.48%)
Apr 27, 2020 112.62 114.71 112.50 113.45 302,020 +1.64(+1.47%)
Apr 24, 2020 112.04 112.05 109.94 111.81 272,044 +0.78(+0.70%)
Apr 23, 2020 110.23 111.94 109.22 111.03 311,982 +1.03(+0.93%)
Apr 22, 2020 109.06 111.04 107.34 110.00 244,348 +2.66(+2.48%)
Apr 21, 2020 107.76 109.05 104.83 107.35 222,795 -2.43(-2.21%)
Apr 20, 2020 109.77 110.91 108.85 109.77 235,965 -0.65(-0.59%)
Apr 17, 2020 111.64 112.90 108.22 110.42 329,714 +0.70(+0.63%)
Apr 16, 2020 108.32 111.22 106.89 109.72 320,659 +0.88(+0.81%)
Apr 15, 2020 109.02 110.47 107.08 108.85 267,483 -1.88(-1.70%)
Apr 14, 2020 110.60 111.23 109.14 110.72 500,982 +3.35(+3.12%)
Apr 13, 2020 110.54 110.56 107.27 107.37 332,601 -4.46(-3.99%)
Apr 09, 2020 108.08 112.96 107.34 111.84 523,676 +4.17(+3.87%)
Apr 08, 2020 106.36 108.26 103.60 107.67 342,180 +2.86(+2.73%)
Apr 07, 2020 109.51 111.82 104.47 104.81 453,450 -2.50(-2.33%)
Apr 06, 2020 105.36 108.13 105.36 107.31 329,687 +3.99(+3.86%)
Apr 03, 2020 105.15 108.07 101.96 103.32 468,490 -2.98(-2.80%)
Apr 02, 2020 104.59 106.59 103.31 106.30 422,252 +1.15(+1.09%)
Apr 01, 2020 104.27 107.03 101.26 105.15 593,151 -2.17(-2.02%)
Mar 31, 2020 105.73 108.18 101.12 107.32 838,489 +1.31(+1.24%)
Mar 30, 2020 102.61 106.42 100.97 106.00 730,004 +4.90(+4.84%)
Mar 27, 2020 93.66 104.29 92.92 101.11 660,462 +4.63(+4.80%)
Mar 26, 2020 94.31 101.02 92.68 96.47 623,793 +2.89(+3.09%)
Mar 25, 2020 87.22 97.08 86.08 93.58 532,055 +6.19(+7.08%)
Mar 24, 2020 88.78 89.09 82.48 87.39 615,544 +1.81(+2.12%)
Mar 23, 2020 90.08 92.11 83.10 85.57 717,630 -6.90(-7.46%)
Mar 20, 2020 98.82 98.82 91.11 92.47 830,929 -4.66(-4.80%)
Mar 19, 2020 94.95 98.20 92.37 97.13 693,377 +0.85(+0.88%)
Mar 18, 2020 92.93 98.90 90.52 96.28 677,253 -2.73(-2.76%)
Mar 17, 2020 94.13 104.61 91.85 99.01 992,440 +7.18(+7.82%)
Mar 16, 2020 87.91 96.41 85.76 91.83 858,904 -7.86(-7.88%)
Mar 13, 2020 92.72 100.13 88.53 99.69 555,955 +10.70(+12.02%)
Mar 12, 2020 90.97 93.58 87.38 88.99 866,825 -8.36(-8.59%)
Mar 11, 2020 98.93 99.56 94.90 97.35 704,872 -4.02(-3.97%)
Mar 10, 2020 96.42 101.66 93.66 101.37 482,314 +7.20(+7.64%)
Mar 09, 2020 94.87 97.68 94.14 94.17 463,904 -6.35(-6.31%)
Mar 06, 2020 99.55 100.82 97.08 100.52 341,697 -1.47(-1.45%)
Mar 05, 2020 101.39 102.18 99.77 101.99 651,343 -0.86(-0.84%)
Mar 04, 2020 100.33 102.94 100.33 102.85 323,836 +4.02(+4.07%)
Mar 03, 2020 100.44 102.30 97.89 98.83 435,091 -1.46(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.