Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.54	68.32	67.12	67.89	113,305	+0.58(+0.86%)
Aug 30, 2021	69.14	69.14	67.21	67.31	132,675	-1.64(-2.38%)
Aug 27, 2021	66.97	69.15	66.97	68.96	253,987	+2.06(+3.09%)
Aug 26, 2021	67.86	67.94	66.88	66.89	130,112	-0.84(-1.25%)
Aug 25, 2021	67.88	68.79	67.72	67.74	186,216	-0.30(-0.44%)
Aug 24, 2021	68.65	68.84	67.88	68.04	102,672	-0.40(-0.59%)
Aug 23, 2021	68.22	68.75	68.01	68.44	106,281	+0.40(+0.59%)
Aug 20, 2021	67.13	68.18	66.91	68.04	159,286	+1.00(+1.49%)
Aug 19, 2021	66.94	67.53	66.56	67.04	168,043	-0.48(-0.71%)
Aug 18, 2021	67.95	68.64	67.42	67.52	134,546	-0.86(-1.26%)
Aug 17, 2021	68.21	68.81	67.46	68.38	122,114	-0.43(-0.63%)
Aug 16, 2021	68.46	68.95	67.86	68.81	98,614	-0.11(-0.16%)
Aug 13, 2021	69.25	69.35	68.47	68.92	103,085	-0.38(-0.54%)
Aug 12, 2021	69.85	70.07	69.11	69.30	152,749	-0.43(-0.62%)
Aug 11, 2021	69.13	69.75	68.72	69.73	117,909	+0.50(+0.73%)
Aug 10, 2021	68.07	69.22	67.88	69.22	117,949	+0.97(+1.43%)
Aug 09, 2021	68.11	69.20	67.66	68.25	139,794	-0.17(-0.25%)
Aug 06, 2021	67.55	68.57	67.44	68.42	189,648	+1.93(+2.90%)
Aug 05, 2021	66.08	66.51	65.82	66.50	84,351	+0.94(+1.44%)
Aug 04, 2021	65.51	66.26	65.48	65.55	103,181	-1.01(-1.52%)
Aug 03, 2021	65.45	66.64	64.86	66.56	198,496	+1.08(+1.65%)
Aug 02, 2021	66.01	67.57	65.31	65.48	233,480	-0.25(-0.38%)
Jul 30, 2021	66.42	67.53	65.41	65.73	420,160	-0.72(-1.08%)
Jul 29, 2021	66.97	67.07	66.30	66.44	129,354	-0.03(-0.04%)
Jul 28, 2021	66.08	66.96	65.31	66.47	174,848	+0.49(+0.74%)
Jul 27, 2021	65.54	66.67	65.51	65.98	159,551	-0.45(-0.68%)
Jul 26, 2021	66.64	67.51	66.03	66.43	157,931	+0.60(+0.91%)
Jul 23, 2021	65.52	66.08	64.98	65.84	155,229	+0.94(+1.46%)
Jul 22, 2021	66.14	66.14	64.59	64.89	146,335	-1.17(-1.76%)
Jul 21, 2021	66.09	67.16	65.95	66.06	133,636	+0.49(+0.74%)
Jul 20, 2021	64.97	67.38	64.97	65.57	306,498	+0.71(+1.09%)
Jul 19, 2021	64.73	65.50	64.27	64.86	228,021	-1.28(-1.94%)
Jul 16, 2021	68.12	68.12	65.91	66.15	162,328	-1.44(-2.13%)
Jul 15, 2021	65.96	67.61	65.96	67.59	162,617	+0.91(+1.36%)
Jul 14, 2021	66.98	67.27	66.06	66.68	151,603	-0.21(-0.32%)
Jul 13, 2021	67.74	68.41	66.70	66.89	135,936	-1.24(-1.82%)
Jul 12, 2021	67.08	68.16	66.80	68.13	243,299	+0.18(+0.27%)
Jul 09, 2021	67.13	68.06	66.86	67.95	159,220	+1.99(+3.02%)
Jul 08, 2021	66.10	66.92	65.46	65.96	256,855	-1.42(-2.11%)
Jul 07, 2021	66.71	68.41	66.71	67.38	251,565	+0.07(+0.11%)
Jul 06, 2021	68.48	68.54	66.75	67.30	162,495	-1.43(-2.08%)
Jul 02, 2021	69.89	69.89	68.65	68.74	135,918	-1.09(-1.56%)
Jul 01, 2021	69.81	70.13	69.46	69.83	114,447	+0.42(+0.61%)
Jun 30, 2021	69.19	69.86	69.10	69.41	168,052	-0.16(-0.22%)
Jun 29, 2021	70.19	70.65	69.28	69.56	118,188	-0.23(-0.33%)
Jun 28, 2021	71.44	71.86	69.43	69.79	218,527	-2.19(-3.05%)
Jun 25, 2021	72.03	72.60	71.75	71.98	457,679	+0.17(+0.24%)
Jun 24, 2021	71.14	71.91	70.36	71.81	155,590	+1.00(+1.41%)
Jun 23, 2021	71.29	71.58	70.72	70.81	226,162	-0.45(-0.63%)
Jun 22, 2021	71.23	71.89	70.19	71.26	112,824	-0.17(-0.23%)
Jun 21, 2021	70.01	72.10	69.74	71.42	225,461	+2.27(+3.28%)
Jun 18, 2021	71.01	71.33	69.09	69.16	495,587	-2.59(-3.61%)
Jun 17, 2021	74.75	74.78	71.58	71.75	257,332	-2.64(-3.55%)
Jun 16, 2021	72.88	74.80	72.13	74.39	224,463	+1.21(+1.66%)
Jun 15, 2021	72.20	73.84	71.82	73.18	170,646	+1.26(+1.75%)
Jun 14, 2021	71.95	72.55	71.49	71.92	219,043	+0.00(+0.00%)
Jun 11, 2021	72.32	72.66	71.61	71.92	118,542	-0.13(-0.18%)
Jun 10, 2021	73.57	73.70	72.01	72.05	111,685	-0.97(-1.32%)
Jun 09, 2021	73.68	74.14	72.83	73.01	163,673	-1.17(-1.57%)
Jun 08, 2021	73.13	74.60	73.05	74.18	129,715	+0.47(+0.64%)
Jun 07, 2021	73.47	73.85	73.15	73.71	119,228	+0.21(+0.29%)
Jun 04, 2021	73.53	73.74	72.84	73.50	104,926	-0.04(-0.05%)
Jun 03, 2021	73.22	73.96	72.87	73.53	156,879	+0.23(+0.31%)
Jun 02, 2021	74.62	74.62	73.31	73.31	147,263	-1.09(-1.46%)
Jun 01, 2021	74.55	74.92	73.99	74.39	210,356	+0.37(+0.49%)
May 28, 2021	73.80	74.53	72.92	74.03	111,583	+0.23(+0.31%)
May 27, 2021	73.72	74.23	73.23	73.80	289,000	+0.89(+1.21%)
May 26, 2021	72.40	73.27	71.91	72.91	153,335	+0.92(+1.28%)
May 25, 2021	73.78	74.47	71.96	71.99	172,568	-1.75(-2.38%)
May 24, 2021	74.68	74.68	73.48	73.74	167,640	-0.37(-0.49%)
May 21, 2021	73.65	74.32	73.22	74.11	186,924	+1.01(+1.39%)
May 20, 2021	72.54	73.56	71.75	73.10	207,966	+0.17(+0.24%)
May 19, 2021	71.70	72.99	71.13	72.92	250,254	+0.53(+0.73%)
May 18, 2021	74.28	74.35	72.39	72.39	199,956	-1.93(-2.59%)
May 17, 2021	73.50	74.48	73.37	74.32	114,031	+0.29(+0.39%)
May 14, 2021	73.39	74.34	73.29	74.03	176,336	+0.94(+1.29%)
May 13, 2021	70.38	73.48	70.38	73.09	299,387	+2.45(+3.46%)
May 12, 2021	72.53	72.62	70.31	70.64	243,574	-1.49(-2.06%)
May 11, 2021	72.44	73.23	71.89	72.13	221,728	-1.01(-1.38%)
May 10, 2021	74.36	74.83	73.09	73.14	199,267	-0.70(-0.95%)
May 07, 2021	73.17	74.02	73.07	73.85	146,662	-0.21(-0.28%)
May 06, 2021	73.37	74.06	72.63	74.06	253,311	+0.69(+0.95%)
May 05, 2021	73.01	73.40	71.99	73.36	280,600	+0.43(+0.59%)
May 04, 2021	71.43	72.93	71.41	72.93	206,008	+1.12(+1.56%)
May 03, 2021	71.31	72.18	70.70	71.81	448,828	+0.97(+1.37%)
Apr 30, 2021	71.41	72.36	70.09	70.84	1,436,055	-1.12(-1.56%)
Apr 29, 2021	71.77	72.82	71.51	71.97	324,568	+0.87(+1.22%)
Apr 28, 2021	71.40	71.87	71.09	71.10	211,234	-0.26(-0.36%)
Apr 27, 2021	71.47	71.47	70.36	71.35	307,596	+0.43(+0.60%)
Apr 26, 2021	72.41	72.78	70.78	70.92	218,469	-0.78(-1.08%)
Apr 23, 2021	69.66	72.43	68.87	71.70	302,004	+2.17(+3.12%)
Apr 22, 2021	70.75	70.76	69.50	69.53	234,730	-0.83(-1.18%)
Apr 21, 2021	68.90	70.58	68.81	70.36	210,675	+1.39(+2.01%)
Apr 20, 2021	70.19	70.53	68.75	68.97	184,279	-1.56(-2.21%)
Apr 19, 2021	71.08	71.33	69.93	70.53	184,423	-0.52(-0.73%)
Apr 16, 2021	71.76	71.83	70.54	71.05	149,577	+0.23(+0.32%)
Apr 15, 2021	70.82	70.87	69.28	70.82	135,104	+0.15(+0.21%)
Apr 14, 2021	69.65	71.24	69.65	70.68	113,710	+0.85(+1.22%)
Apr 13, 2021	70.82	71.24	69.57	69.83	170,019	-1.55(-2.17%)
Apr 12, 2021	71.84	71.95	71.12	71.38	180,671	-0.13(-0.18%)
Apr 09, 2021	71.38	71.61	70.75	71.51	158,124	+0.70(+0.99%)
Apr 08, 2021	70.15	71.07	69.26	70.81	309,537	+0.27(+0.39%)
Apr 07, 2021	70.33	70.87	69.73	70.53	317,551	+0.51(+0.73%)
Apr 06, 2021	70.72	71.03	69.82	70.02	156,167	-0.81(-1.15%)
Apr 05, 2021	71.48	71.85	70.03	70.83	169,123	+0.29(+0.41%)
Apr 01, 2021	69.75	70.57	69.22	70.54	313,072	+0.53(+0.76%)
Mar 31, 2021	71.12	71.58	69.99	70.01	380,825	-1.36(-1.91%)
Mar 30, 2021	71.65	72.74	71.12	71.37	270,965	+0.37(+0.53%)
Mar 29, 2021	71.57	72.93	70.84	71.00	273,935	-1.51(-2.09%)
Mar 26, 2021	71.21	72.68	70.82	72.51	211,709	+2.13(+3.02%)
Mar 25, 2021	68.81	70.78	68.52	70.39	177,264	+1.51(+2.19%)
Mar 24, 2021	69.37	71.12	68.85	68.88	286,488	+0.12(+0.17%)
Mar 23, 2021	69.57	70.26	68.54	68.76	257,717	-1.75(-2.48%)
Mar 22, 2021	72.07	72.07	69.72	70.51	221,902	-2.19(-3.01%)
Mar 19, 2021	72.07	72.91	71.00	72.70	984,144	+0.20(+0.28%)
Mar 18, 2021	72.86	74.63	72.14	72.50	202,895	+0.57(+0.79%)
Mar 17, 2021	72.87	73.41	71.46	71.94	199,656	-0.36(-0.50%)
Mar 16, 2021	72.04	72.33	70.96	72.30	176,335	-0.39(-0.54%)
Mar 15, 2021	75.20	75.20	71.93	72.70	232,995	-2.56(-3.40%)
Mar 12, 2021	73.96	75.31	73.72	75.25	376,738	+2.24(+3.06%)
Mar 11, 2021	71.66	73.06	71.66	73.01	231,454	+0.91(+1.26%)
Mar 10, 2021	71.42	72.63	70.85	72.11	383,743	+1.25(+1.77%)
Mar 09, 2021	70.05	72.12	68.12	70.85	352,638	+0.26(+0.37%)
Mar 08, 2021	69.32	70.85	68.46	70.59	323,912	+2.26(+3.31%)
Mar 05, 2021	67.85	68.41	66.85	68.33	278,143	+1.84(+2.77%)
Mar 04, 2021	66.32	68.32	65.76	66.49	245,103	+0.07(+0.11%)
Mar 03, 2021	65.62	68.04	65.48	66.41	214,736	+1.13(+1.74%)
Mar 02, 2021	65.97	66.11	64.86	65.28	177,471	-0.94(-1.41%)
Mar 01, 2021	65.87	66.32	65.26	66.22	194,412	+1.59(+2.46%)
Feb 26, 2021	65.50	65.92	64.44	64.63	259,086	-1.21(-1.83%)
Feb 25, 2021	67.54	67.69	65.66	65.83	189,798	-1.03(-1.55%)
Feb 24, 2021	66.11	67.17	66.08	66.87	237,164	+1.25(+1.91%)
Feb 23, 2021	65.42	66.27	64.54	65.62	238,392	+0.44(+0.68%)
Feb 22, 2021	63.26	65.24	63.07	65.17	298,001	+1.62(+2.56%)
Feb 19, 2021	63.66	63.74	63.16	63.55	283,100	+0.30(+0.47%)
Feb 18, 2021	63.26	63.71	62.85	63.25	246,568	-0.26(-0.41%)
Feb 17, 2021	63.59	63.88	63.14	63.51	228,019	-0.34(-0.53%)
Feb 16, 2021	64.25	64.33	63.47	63.85	167,782	+0.25(+0.40%)
Feb 12, 2021	63.64	64.35	63.04	63.59	151,023	-0.08(-0.13%)
Feb 11, 2021	63.88	64.69	62.61	63.67	255,630	-0.10(-0.16%)
Feb 10, 2021	64.64	64.82	63.56	63.77	285,690	-0.66(-1.03%)
Feb 09, 2021	62.84	64.45	62.83	64.44	233,095	+1.25(+1.98%)
Feb 08, 2021	62.27	63.19	61.49	63.18	242,954	+1.19(+1.92%)
Feb 05, 2021	62.28	62.31	60.87	61.99	174,817	+0.10(+0.16%)
Feb 04, 2021	60.70	62.28	60.70	61.89	251,480	+1.33(+2.20%)
Feb 03, 2021	60.44	60.80	59.67	60.56	212,404	-0.19(-0.31%)
Feb 02, 2021	60.50	61.20	59.77	60.75	333,969	+0.85(+1.42%)
Feb 01, 2021	59.23	60.17	58.32	59.90	231,803	+1.03(+1.74%)
Jan 29, 2021	59.67	60.04	58.40	58.87	860,538	-0.84(-1.41%)
Jan 28, 2021	60.38	60.91	59.40	59.72	408,298	+0.23(+0.38%)
Jan 27, 2021	60.09	61.04	58.77	59.49	410,894	-1.72(-2.80%)
Jan 26, 2021	61.96	62.32	60.65	61.20	368,472	-0.47(-0.77%)
Jan 25, 2021	62.75	64.11	60.48	61.68	604,699	-2.40(-3.74%)
Jan 22, 2021	61.23	64.09	60.80	64.07	404,052	+2.34(+3.79%)
Jan 21, 2021	62.48	62.65	61.19	61.73	286,039	-0.64(-1.02%)
Jan 20, 2021	61.76	62.80	61.17	62.37	358,335	+0.41(+0.66%)
Jan 19, 2021	62.53	62.64	61.35	61.96	306,058	-0.14(-0.22%)
Jan 15, 2021	60.48	62.29	60.47	62.09	435,776	+0.09(+0.15%)
Jan 14, 2021	60.74	62.23	60.40	62.00	311,198	+1.78(+2.95%)
Jan 13, 2021	60.88	61.26	59.96	60.22	187,257	-1.00(-1.63%)
Jan 12, 2021	61.53	61.99	60.94	61.22	182,667	+0.10(+0.16%)
Jan 11, 2021	59.96	61.20	59.96	61.12	168,895	+0.57(+0.94%)
Jan 08, 2021	61.92	61.92	59.42	60.55	288,828	-1.38(-2.23%)
Jan 07, 2021	62.12	62.57	61.44	61.93	277,919	+0.37(+0.60%)
Jan 06, 2021	59.01	62.63	58.58	61.56	508,541	+4.16(+7.24%)
Jan 05, 2021	56.30	58.15	56.30	57.40	279,032	+1.09(+1.93%)
Jan 04, 2021	56.86	57.60	55.59	56.31	315,102	-0.25(-0.45%)
Dec 31, 2020		56.57	56.57	56.57	201,795	+0.24(+0.42%)
Dec 30, 2020	56.47	57.15	56.15	56.33	201,795	-0.21(-0.37%)
Dec 29, 2020	57.43	57.52	56.23	56.54	201,346	-0.59(-1.03%)
Dec 28, 2020	57.53	57.54	56.76	57.13	312,798	+0.26(+0.46%)
Dec 24, 2020	57.16	57.16	55.83	56.86	101,673	+0.00(+0.00%)
Dec 23, 2020	55.85	56.96	55.85	56.86	228,723	+1.25(+2.25%)
Dec 22, 2020	56.58	56.58	55.53	55.61	200,686	-0.86(-1.53%)
Dec 21, 2020	57.02	57.55	55.98	56.47	291,374	-0.65(-1.14%)
Dec 18, 2020	58.63	58.98	57.01	57.13	736,282	-1.52(-2.59%)
Dec 17, 2020	59.45	59.45	58.27	58.64	192,703	-0.65(-1.10%)
Dec 16, 2020	59.93	60.06	59.16	59.30	178,121	-0.30(-0.50%)
Dec 15, 2020	58.93	59.93	58.03	59.60	217,264	+1.03(+1.75%)
Dec 14, 2020	59.14	60.14	58.56	58.57	252,696	+0.18(+0.31%)
Dec 11, 2020	57.72	58.73	57.72	58.39	159,836	-0.15(-0.26%)
Dec 10, 2020	58.11	58.64	57.97	58.54	143,624	-0.11(-0.18%)
Dec 09, 2020	59.18	59.34	58.46	58.65	173,817	-0.01(-0.02%)
Dec 08, 2020	57.49	58.81	57.49	58.66	275,372	+0.56(+0.96%)
Dec 07, 2020	57.74	58.62	56.94	58.10	204,072	-0.33(-0.57%)
Dec 04, 2020	57.87	58.44	57.34	58.44	282,172	+1.39(+2.43%)
Dec 03, 2020	57.72	57.98	56.87	57.05	160,649	-0.87(-1.51%)
Dec 02, 2020	56.84	58.04	56.58	57.92	139,825	+0.90(+1.58%)
Dec 01, 2020	57.29	57.81	56.31	57.02	227,659	+0.87(+1.56%)
Nov 30, 2020	57.70	58.47	56.01	56.15	274,598	-2.39(-4.08%)
Nov 27, 2020	59.07	59.07	57.57	58.54	85,926	-0.77(-1.29%)
Nov 25, 2020	60.05	60.45	59.09	59.30	235,051	-1.23(-2.03%)
Nov 24, 2020	59.29	60.74	58.74	60.53	276,187	+2.41(+4.14%)
Nov 23, 2020	58.86	58.86	58.09	58.12	300,313	-0.07(-0.12%)
Nov 20, 2020	57.94	58.37	57.64	58.19	222,744	-0.39(-0.66%)
Nov 19, 2020	57.74	58.72	57.21	58.58	133,097	+0.44(+0.76%)
Nov 18, 2020	59.92	60.10	58.14	58.14	176,617	-1.45(-2.44%)
Nov 17, 2020	58.86	59.83	58.44	59.59	229,370	-0.25(-0.42%)
Nov 16, 2020	58.99	59.93	58.35	59.84	307,536	+2.44(+4.26%)
Nov 13, 2020	57.11	57.84	56.64	57.40	207,887	+0.68(+1.19%)
Nov 12, 2020	56.29	56.97	55.84	56.72	278,874	-0.60(-1.05%)
Nov 11, 2020	59.23	59.23	56.61	57.33	172,368	-1.91(-3.23%)
Nov 10, 2020	58.84	59.68	58.00	59.24	384,417	+1.06(+1.83%)
Nov 09, 2020	56.44	59.97	55.52	58.17	436,672	+6.59(+12.78%)
Nov 06, 2020	53.16	53.32	51.53	51.58	168,860	-0.99(-1.89%)
Nov 05, 2020	50.79	53.06	50.79	52.57	166,655	+1.70(+3.33%)
Nov 04, 2020	53.29	53.93	50.82	50.88	173,146	-4.02(-7.33%)
Nov 03, 2020	54.46	55.29	53.94	54.90	249,675	+1.43(+2.66%)
Nov 02, 2020	53.27	53.49	52.27	53.48	227,268	+1.17(+2.24%)
Oct 30, 2020	51.20	52.73	51.20	52.30	840,087	+0.95(+1.84%)
Oct 29, 2020	50.34	51.52	49.56	51.36	216,599	+0.65(+1.28%)
Oct 28, 2020	51.51	52.22	50.42	50.71	241,909	-1.71(-3.27%)
Oct 27, 2020	53.95	54.42	52.35	52.42	238,335	-1.82(-3.36%)
Oct 26, 2020	52.65	54.49	52.07	54.24	295,187	+1.10(+2.07%)
Oct 23, 2020	53.66	54.58	52.53	53.14	244,586	-0.40(-0.74%)
Oct 22, 2020	52.24	53.55	51.86	53.54	269,544	+1.41(+2.70%)
Oct 21, 2020	51.72	52.30	51.15	52.13	140,967	+0.57(+1.10%)
Oct 20, 2020	51.27	52.28	51.27	51.56	154,109	+0.87(+1.71%)
Oct 19, 2020	52.15	52.25	50.60	50.70	140,471	-0.98(-1.90%)
Oct 16, 2020	51.81	52.14	51.13	51.68	112,758	-0.11(-0.21%)
Oct 15, 2020	50.24	51.85	50.24	51.79	163,503	+1.16(+2.30%)
Oct 14, 2020	51.45	51.91	50.61	50.63	143,745	-0.97(-1.87%)
Oct 13, 2020	52.76	52.93	51.45	51.59	199,159	-1.65(-3.10%)
Oct 12, 2020	52.45	53.39	52.45	53.24	129,272	+0.59(+1.11%)
Oct 09, 2020	53.33	53.43	52.38	52.65	170,966	-0.23(-0.43%)
Oct 08, 2020	52.32	53.21	51.70	52.88	181,123	+1.15(+2.21%)
Oct 07, 2020	52.01	52.94	51.36	51.73	245,117	+0.27(+0.53%)
Oct 06, 2020	51.62	53.04	51.03	51.46	297,197	+0.62(+1.22%)
Oct 05, 2020	50.17	51.24	50.15	50.84	146,435	+1.15(+2.31%)
Oct 02, 2020	48.38	49.87	48.38	49.70	169,747	+0.68(+1.38%)
Oct 01, 2020	49.01	49.45	48.34	49.02	148,428	-0.10(-0.20%)
Sep 30, 2020	48.49	49.70	48.49	49.12	300,924	+0.53(+1.10%)
Sep 29, 2020	48.99	48.99	47.87	48.59	160,351	-0.50(-1.03%)
Sep 28, 2020	48.63	49.39	48.30	49.09	244,287	+1.01(+2.10%)
Sep 25, 2020	47.59	48.49	47.47	48.08	177,397	+0.10(+0.21%)
Sep 24, 2020	47.60	48.76	47.23	47.98	182,411	+0.69(+1.47%)
Sep 23, 2020	48.57	49.25	47.26	47.29	219,687	-1.18(-2.44%)
Sep 22, 2020	49.14	49.64	48.31	48.47	297,948	-0.56(-1.14%)
Sep 21, 2020	51.17	51.55	48.41	49.03	457,395	-3.10(-5.95%)
Sep 18, 2020	52.05	52.74	51.35	52.13	764,582	+0.20(+0.38%)
Sep 17, 2020	51.78	52.15	51.24	51.93	293,875	-0.40(-0.76%)
Sep 16, 2020	52.24	52.98	51.91	52.33	317,922	-0.02(-0.03%)
Sep 15, 2020	52.84	52.88	51.75	52.35	147,600	-0.42(-0.80%)
Sep 14, 2020	52.22	53.45	52.15	52.77	194,974	+0.54(+1.04%)
Sep 11, 2020	52.55	52.56	51.71	52.23	266,909	-0.30(-0.58%)
Sep 10, 2020	53.14	53.48	52.53	52.54	255,962	-0.40(-0.76%)
Sep 09, 2020	53.86	54.08	52.86	52.94	245,720	-0.65(-1.22%)
Sep 08, 2020	55.22	55.27	53.25	53.59	240,184	-2.30(-4.12%)
Sep 04, 2020	55.96	56.51	54.86	55.89	209,395	+1.14(+2.08%)
Sep 03, 2020	54.93	55.86	54.37	54.76	158,780	+0.30(+0.54%)
Sep 02, 2020	54.32	55.28	53.99	54.46	184,861	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.