Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.89	67.64	65.54	66.98	1,654,079	+1.24(+1.89%)
Oct 28, 2021	65.29	65.95	64.93	65.74	1,730,524	+0.77(+1.19%)
Oct 27, 2021	66.66	66.44	64.86	64.97	1,452,083	-1.58(-2.37%)
Oct 26, 2021	66.89		66.39	66.55	1,506,222	-0.20(-0.30%)
Oct 25, 2021	65.71	66.90	65.19	66.75	1,143,546	+0.96(+1.46%)
Oct 22, 2021	65.83		65.31	65.79	1,755,064	-0.08(-0.12%)
Oct 21, 2021	66.05	66.19	64.92	65.87	1,295,387	+0.22(+0.34%)
Oct 20, 2021	65.90	65.97	65.50	65.65	892,798	+0.18(+0.27%)
Oct 19, 2021	64.69	65.69	64.57	65.47	1,162,701	+0.89(+1.38%)
Oct 18, 2021	65.53	65.53	64.20	64.58	1,589,133	-0.98(-1.49%)
Oct 15, 2021	65.56	65.92	65.32	65.56	1,620,485	-0.25(-0.38%)
Oct 14, 2021	64.38	65.98	64.38	65.81	1,662,903	+1.59(+2.48%)
Oct 13, 2021	64.44	65.14	64.08	64.22	1,452,225	-0.14(-0.22%)
Oct 12, 2021	64.88	65.22	64.20	64.36	1,142,157	-0.45(-0.69%)
Oct 11, 2021	65.69	65.90	64.78	64.81	1,094,429	-1.08(-1.64%)
Oct 08, 2021	65.85	66.12	65.31	65.89	1,613,903	+0.24(+0.37%)
Oct 07, 2021	65.82	67.03	65.44	65.65	2,152,052	-0.16(-0.24%)
Oct 06, 2021	64.88	66.19	64.77	65.81	2,209,474	+0.48(+0.73%)
Oct 05, 2021	66.12	66.59	65.24	65.33	2,325,151	-0.99(-1.49%)
Oct 04, 2021	67.80	68.12	66.12	66.32	1,703,987	-1.89(-2.77%)
Oct 01, 2021	68.39	68.76	67.40	68.21	2,391,560	-0.57(-0.83%)
Sep 30, 2021	68.74	69.91	68.70	68.78	1,730,981	+0.11(+0.16%)
Sep 29, 2021	68.80	69.24	68.29	68.67	1,609,039	-0.01(-0.01%)
Sep 28, 2021	69.07	69.63	68.55	68.68	1,156,541	-0.58(-0.84%)
Sep 27, 2021	68.91	69.28	67.87	69.26	1,654,257	+0.26(+0.38%)
Sep 24, 2021	69.69	70.14	68.62	69.00	1,407,359	-0.78(-1.12%)
Sep 23, 2021	69.23	70.22	68.82	69.78	2,412,166	+0.19(+0.27%)
Sep 22, 2021	73.12	73.85	69.46	69.59	5,782,028	-6.47(-8.51%)
Sep 21, 2021	75.75	76.83	74.86	76.06	1,207,193	+0.15(+0.20%)
Sep 20, 2021	78.00	79.50	75.52	75.91	2,735,535	-0.08(-0.11%)
Sep 17, 2021	75.25	76.11	74.22	75.99	2,544,976	+0.95(+1.27%)
Sep 16, 2021	72.93	75.08	72.94	75.04	1,123,919	+1.60(+2.18%)
Sep 15, 2021	72.62	73.86	72.54	73.44	1,316,589	+1.20(+1.66%)
Sep 14, 2021	72.96	73.03	71.87	72.24	874,213	-0.21(-0.29%)
Sep 13, 2021	71.76	72.85	71.15	72.45	1,798,782	+1.33(+1.87%)
Sep 10, 2021	72.72	73.33	70.97	71.12	1,187,910	-1.57(-2.16%)
Sep 09, 2021	74.18	75.00	72.65	72.69	876,963	-1.37(-1.85%)
Sep 08, 2021	74.42	75.00	73.89	74.06	559,901	-0.64(-0.86%)
Sep 07, 2021	75.78	76.71	74.39	74.70	1,107,785	-1.39(-1.83%)
Sep 03, 2021	76.91	77.47	76.01	76.09	1,043,025	-1.15(-1.49%)
Sep 02, 2021	77.21	77.71	76.09	77.24	855,980	+0.21(+0.27%)
Sep 01, 2021	76.71	80.30	76.13	77.03	2,662,261	+0.54(+0.71%)
Aug 31, 2021	76.17	76.74	75.60	76.49	1,316,981	+0.44(+0.58%)
Aug 30, 2021	75.75	76.66	75.75	76.05	583,098	+0.37(+0.49%)
Aug 27, 2021	75.51	76.91	75.00	75.68	708,817	+0.53(+0.71%)
Aug 26, 2021	75.95	76.20	75.10	75.15	763,328	-0.61(-0.81%)
Aug 25, 2021	75.68	75.95	75.00	75.76	768,073	+0.22(+0.29%)
Aug 24, 2021	75.76	75.78	75.19	75.54	503,702	+0.01(+0.01%)
Aug 23, 2021	75.18	75.78	74.64	75.53	659,725	+0.63(+0.84%)
Aug 20, 2021	74.47	76.06	74.42	74.90	772,159	+0.39(+0.52%)
Aug 19, 2021	74.53	75.61	74.45	74.51	865,124	-0.03(-0.04%)
Aug 18, 2021	75.58	75.69	74.46	74.54	983,519	-1.12(-1.48%)
Aug 17, 2021	73.63	75.69	73.42	75.66	1,162,653	+1.67(+2.26%)
Aug 16, 2021	73.49	74.02	72.85	73.99	1,025,095	+0.52(+0.71%)
Aug 13, 2021	73.09	73.91	72.61	73.47	825,757	+0.57(+0.78%)
Aug 12, 2021	73.30	73.45	71.91	72.90	1,213,509	+0.00(+0.00%)
Aug 11, 2021	73.98	74.43	72.48	72.90	1,797,859	-0.72(-0.98%)
Aug 10, 2021	75.32	75.45	72.97	73.62	1,193,246	-1.69(-2.24%)
Aug 09, 2021	76.48	76.80	75.15	75.31	973,047	-0.99(-1.30%)
Aug 06, 2021	76.83	77.07	76.00	76.30	978,988	-0.62(-0.81%)
Aug 05, 2021	77.62	77.62	76.30	76.92	1,224,272	-0.42(-0.54%)
Aug 04, 2021	78.18	79.81	77.22	77.34	1,648,353	-0.61(-0.78%)
Aug 03, 2021	77.92	78.16	75.75	77.95	1,577,782	-0.52(-0.66%)
Aug 02, 2021	77.49	78.67	77.22	78.47	1,360,975	+1.12(+1.45%)
Jul 30, 2021	77.38	77.84	76.99	77.35	1,497,300	-0.05(-0.06%)
Jul 29, 2021	78.51	78.62	77.23	77.40	1,534,480	-0.61(-0.78%)
Jul 28, 2021	76.54	78.33	76.26	78.01	1,212,815	+1.67(+2.19%)
Jul 27, 2021	76.99	77.10	75.55	76.34	2,015,206	-0.97(-1.25%)
Jul 26, 2021	78.77	79.17	77.11	77.31	787,083	-1.99(-2.51%)
Jul 23, 2021	78.94	79.63	78.52	79.30	854,411	+0.68(+0.86%)
Jul 22, 2021	78.83	78.92	78.05	78.62	843,650	-0.52(-0.66%)
Jul 21, 2021	78.93	79.80	78.30	79.14	1,175,447	-0.07(-0.09%)
Jul 20, 2021	78.46	79.29	78.00	79.21	1,863,375	+1.65(+2.13%)
Jul 19, 2021	77.99	79.58	77.30	77.56	1,328,542	-0.77(-0.98%)
Jul 16, 2021	80.23	80.58	77.55	78.33	1,802,978	-1.66(-2.08%)
Jul 15, 2021	79.80	80.48	78.80	79.99	1,015,185	+0.12(+0.15%)
Jul 14, 2021	80.81	80.88	79.53	79.87	713,309	-0.75(-0.93%)
Jul 13, 2021	81.14	81.57	80.25	80.62	695,743	-0.56(-0.69%)
Jul 12, 2021	82.04	82.44	80.89	81.18	991,738	-0.86(-1.05%)
Jul 09, 2021	81.15	82.12	80.44	82.04	880,327	+0.61(+0.75%)
Jul 08, 2021	81.25	82.48	81.11	81.43	1,018,535	-0.70(-0.85%)
Jul 07, 2021	83.42	83.42	81.64	82.13	979,275	-1.21(-1.45%)
Jul 06, 2021	83.32	83.75	82.90	83.34	1,069,073	-0.24(-0.29%)
Jul 02, 2021	84.05	84.23	82.85	83.58	1,034,005	-0.44(-0.52%)
Jul 01, 2021	84.09	84.50	83.12	84.02	1,564,040	-0.11(-0.13%)
Jun 30, 2021	84.87	84.99	83.86	84.13	973,157	-0.57(-0.67%)
Jun 29, 2021	85.21	85.97	84.51	84.70	722,630	-0.91(-1.06%)
Jun 28, 2021	88.12	88.26	85.32	85.61	1,036,859	-1.22(-1.41%)
Jun 25, 2021	85.52	87.01	84.69	86.83	1,930,632	+0.70(+0.81%)
Jun 24, 2021	85.41	86.53	84.42	86.13	1,415,934	+1.00(+1.17%)
Jun 23, 2021	85.50	85.75	84.31	85.13	1,200,873	+0.04(+0.05%)
Jun 22, 2021	85.15	85.99	82.44	85.09	2,130,074	+0.16(+0.19%)
Jun 21, 2021	84.42	85.18	84.09	84.93	1,454,820	+0.97(+1.16%)
Jun 18, 2021	83.00	84.14	82.62	83.96	2,074,236	+0.83(+1.00%)
Jun 17, 2021	82.88	83.58	82.00	83.13	1,457,054	+0.01(+0.01%)
Jun 16, 2021	82.91	84.08	82.27	83.12	2,064,166	+0.36(+0.43%)
Jun 15, 2021	82.55	83.28	82.26	82.76	1,512,600	+0.12(+0.15%)
Jun 14, 2021	82.94	83.28	81.04	82.64	1,437,472	+0.06(+0.07%)
Jun 11, 2021	84.67	85.00	81.06	82.58	2,683,051	-4.95(-5.66%)
Jun 10, 2021	86.38	87.65	85.64	87.53	1,030,873	+1.33(+1.54%)
Jun 09, 2021	84.77	86.34	84.69	86.20	958,595	+1.39(+1.64%)
Jun 08, 2021	85.88	86.30	83.97	84.81	965,831	-0.30(-0.35%)
Jun 07, 2021	83.48	85.79	83.04	85.11	1,205,673	+1.78(+2.14%)
Jun 04, 2021	83.17	84.45	82.86	83.33	1,017,883	+0.43(+0.52%)
Jun 03, 2021	82.44	83.12	81.46	82.90	1,004,414	+0.64(+0.78%)
Jun 02, 2021	82.87	83.37	82.00	82.26	969,093	-0.63(-0.76%)
Jun 01, 2021	84.13	84.41	82.39	82.89	938,488	-0.89(-1.06%)
May 28, 2021	83.43	84.23	82.61	83.78	956,241	+1.10(+1.33%)
May 27, 2021	83.08	83.08	81.61	82.68	993,315	-0.48(-0.58%)
May 26, 2021	82.86	83.59	82.45	83.16	775,866	+0.48(+0.58%)
May 25, 2021	82.96	83.77	82.13	82.68	851,570	-0.23(-0.28%)
May 24, 2021	83.70	83.99	82.79	82.91	827,572	+0.15(+0.18%)
May 21, 2021	83.99	84.49	82.63	82.76	828,952	-0.75(-0.90%)
May 20, 2021	81.81	84.51	81.48	83.51	834,945	+1.80(+2.20%)
May 19, 2021	80.95	81.78	79.71	81.71	1,050,827	-0.07(-0.09%)
May 18, 2021	82.15	82.97	81.31	81.78	964,391	-0.49(-0.60%)
May 17, 2021	82.47	83.87	81.91	82.27	1,184,307	-0.35(-0.42%)
May 14, 2021	83.75	83.75	82.55	82.62	889,201	-0.61(-0.73%)
May 13, 2021	82.48	83.59	81.86	83.23	960,444	+0.86(+1.04%)
May 12, 2021	79.82	83.24	79.63	82.37	1,262,773	+1.73(+2.15%)
May 11, 2021	80.32	81.50	79.42	80.64	2,845,576	-0.75(-0.92%)
May 10, 2021	83.00	83.51	81.39	81.39	1,864,953	-1.35(-1.63%)
May 07, 2021	82.49	84.26	82.12	82.74	1,113,248	+0.43(+0.52%)
May 06, 2021	81.21	82.83	80.27	82.31	1,523,926	+1.03(+1.27%)
May 05, 2021	81.76	83.13	81.19	81.28	1,666,070	+0.25(+0.31%)
May 04, 2021	83.49	85.19	80.73	81.03	2,450,886	-4.49(-5.25%)
May 03, 2021	85.40	86.03	84.50	85.52	861,217	+0.14(+0.16%)
Apr 30, 2021	84.50	85.82	84.31	85.38	1,068,500	+0.49(+0.58%)
Apr 29, 2021	84.95	85.15	84.02	84.89	770,137	+0.00(+0.00%)
Apr 28, 2021	84.27	85.26	83.95	84.89	707,331	+0.26(+0.31%)
Apr 27, 2021	86.03	86.34	84.39	84.63	677,153	-0.98(-1.14%)
Apr 26, 2021	85.47	86.22	84.72	85.61	759,804	+0.03(+0.04%)
Apr 23, 2021	84.60	85.70	83.44	85.58	1,081,200	+1.40(+1.66%)
Apr 22, 2021	84.50	84.50	82.85	84.18	1,338,244	-0.54(-0.64%)
Apr 21, 2021	84.46	84.85	83.82	84.72	766,125	+0.15(+0.18%)
Apr 20, 2021	82.90	84.64	82.90	84.57	735,606	+1.90(+2.30%)
Apr 19, 2021	82.79	83.72	81.67	82.67	1,037,163	-0.01(-0.01%)
Apr 16, 2021	83.62	83.87	81.52	82.68	999,100	-0.52(-0.62%)
Apr 15, 2021	82.87	84.17	82.44	83.20	713,994	+0.99(+1.20%)
Apr 14, 2021	80.65	83.21	80.54	82.21	1,040,566	+1.56(+1.93%)
Apr 13, 2021	80.00	81.89	80.00	80.65	1,399,092	+0.78(+0.98%)
Apr 12, 2021	80.64	80.75	78.44	79.87	1,305,131	-0.09(-0.11%)
Apr 09, 2021	80.81	81.27	79.56	79.96	1,329,200	-0.87(-1.08%)
Apr 08, 2021	82.00	82.61	80.14	80.83	1,457,808	-0.55(-0.68%)
Apr 07, 2021	83.51	83.51	81.19	81.38	1,434,267	-1.80(-2.16%)
Apr 06, 2021	83.00	83.89	82.55	83.18	913,614	-0.07(-0.08%)
Apr 05, 2021	82.83	83.41	82.34	83.25	914,360	+0.24(+0.29%)
Apr 01, 2021	81.57	83.13	80.28	83.01	1,135,600	+1.74(+2.14%)
Mar 31, 2021	81.01	82.30	80.47	81.27	1,096,722	+1.04(+1.30%)
Mar 30, 2021	80.61	80.61	78.95	80.23	1,267,311	-0.87(-1.07%)
Mar 29, 2021	81.36	82.23	80.36	81.10	913,563	-0.65(-0.80%)
Mar 26, 2021	79.78	81.85	79.34	81.75	1,105,400	+1.97(+2.47%)
Mar 25, 2021	78.92	79.95	77.39	79.78	1,044,628	+1.30(+1.66%)
Mar 24, 2021	79.36	79.67	77.67	78.48	1,310,433	-1.37(-1.72%)
Mar 23, 2021	81.55	81.75	79.44	79.85	1,695,904	-1.82(-2.23%)
Mar 22, 2021	78.96	82.10	78.96	81.67	2,270,329	+2.30(+2.90%)
Mar 19, 2021	79.73	81.22	78.39	79.37	2,610,600	+1.12(+1.43%)
Mar 18, 2021	79.36	80.04	78.01	78.25	1,263,752	-1.95(-2.43%)
Mar 17, 2021	78.79	81.08	77.78	80.20	1,240,097	-0.08(-0.10%)
Mar 16, 2021	81.38	81.51	79.00	80.28	789,470	-0.37(-0.46%)
Mar 15, 2021	79.49	80.84	78.71	80.65	830,311	+1.64(+2.08%)
Mar 12, 2021	78.84	79.16	77.50	79.01	815,700	-0.47(-0.59%)
Mar 11, 2021	78.91	80.48	78.91	79.48	909,911	+1.13(+1.44%)
Mar 10, 2021	79.70	80.19	77.84	78.35	1,136,472	-0.76(-0.96%)
Mar 09, 2021	79.70	80.87	79.01	79.11	1,290,290	+1.27(+1.63%)
Mar 08, 2021	79.79	80.92	77.70	77.84	1,273,686	-2.42(-3.02%)
Mar 05, 2021	77.60	80.75	76.56	80.26	1,800,400	+2.76(+3.56%)
Mar 04, 2021	75.75	78.90	75.52	77.50	1,792,052	+1.48(+1.95%)
Mar 03, 2021	78.32	78.58	75.55	76.02	1,424,320	-2.54(-3.23%)
Mar 02, 2021	79.15	79.57	78.52	78.56	799,653	-1.07(-1.34%)
Mar 01, 2021	79.73	80.25	79.01	79.63	788,880	+0.97(+1.23%)
Feb 26, 2021	79.17	79.64	77.77	78.66	1,691,500	+0.21(+0.27%)
Feb 25, 2021	79.85	80.64	77.74	78.45	1,073,331	-2.16(-2.68%)
Feb 24, 2021	79.88	82.75	79.34	80.61	1,858,469	+1.59(+2.01%)
Feb 23, 2021	79.12	79.65	76.69	79.02	2,486,062	-0.90(-1.13%)
Feb 22, 2021	80.02	80.49	78.91	79.92	1,750,277	-0.62(-0.77%)
Feb 19, 2021	82.02	82.48	80.32	80.54	1,552,300	-1.01(-1.24%)
Feb 18, 2021	83.05	83.05	79.82	81.55	1,939,302	-2.22(-2.65%)
Feb 17, 2021	81.85	84.05	80.50	83.77	1,958,142	+1.64(+2.00%)
Feb 16, 2021	84.99	84.99	81.85	82.13	1,520,122	-2.20(-2.60%)
Feb 12, 2021	84.99	85.20	83.19	84.33	1,153,700	-0.66(-0.78%)
Feb 11, 2021	86.04	86.73	84.61	84.99	1,066,146	-0.18(-0.21%)
Feb 10, 2021	87.50	88.14	84.08	85.17	2,253,837	-4.29(-4.80%)
Feb 09, 2021	94.34	94.50	89.24	89.46	1,360,119	-4.16(-4.44%)
Feb 08, 2021	91.08	93.71	90.10	93.62	1,001,369	+3.38(+3.75%)
Feb 05, 2021	91.63	91.70	90.00	90.24	1,315,800	-0.67(-0.74%)
Feb 04, 2021	91.16	92.58	90.53	90.91	881,082	-0.06(-0.07%)
Feb 03, 2021	93.00	93.81	90.80	90.97	896,042	-2.08(-2.24%)
Feb 02, 2021	92.10	94.19	91.42	93.05	1,423,785	+2.13(+2.34%)
Feb 01, 2021	90.00	91.40	89.35	90.92	995,876	+1.17(+1.30%)
Jan 29, 2021	90.30	92.16	88.64	89.75	1,396,700	-1.52(-1.67%)
Jan 28, 2021	93.70	95.10	91.17	91.27	872,757	-1.73(-1.86%)
Jan 27, 2021	97.83	99.38	92.45	93.00	1,260,721	-6.39(-6.43%)
Jan 26, 2021	100.21	101.33	98.25	99.39	930,939	-1.11(-1.10%)
Jan 25, 2021	98.91	101.47	98.49	100.50	1,352,758	+2.61(+2.67%)
Jan 22, 2021	94.12	98.44	94.04	97.89	1,435,100	+3.99(+4.25%)
Jan 21, 2021	96.40	96.41	91.98	93.90	1,173,177	-2.47(-2.56%)
Jan 20, 2021	93.98	97.18	93.72	96.37	937,022	+2.41(+2.56%)
Jan 19, 2021	91.32	94.59	90.82	93.96	995,950	+3.40(+3.75%)
Jan 15, 2021	91.64	92.52	89.32	90.56	930,100	-1.48(-1.61%)
Jan 14, 2021	93.40	93.58	91.70	92.04	1,143,434	-0.70(-0.75%)
Jan 13, 2021	94.34	94.50	92.19	92.74	971,758	-1.57(-1.66%)
Jan 12, 2021	93.10	95.43	93.08	94.31	988,466	+0.99(+1.06%)
Jan 11, 2021	93.24	93.77	92.06	93.32	924,588	-0.51(-0.54%)
Jan 08, 2021	90.35	94.00	90.26	93.83	1,458,100	+3.78(+4.20%)
Jan 07, 2021	85.07	90.54	84.26	90.05	1,405,183	+5.74(+6.81%)
Jan 06, 2021	84.79	86.00	83.12	84.31	1,562,862	-1.56(-1.82%)
Jan 05, 2021	86.64	86.64	83.68	85.87	1,390,973	-0.58(-0.67%)
Jan 04, 2021	86.98	87.48	83.31	86.45	1,566,899	-0.53(-0.61%)
Dec 31, 2020		86.98	86.98	86.98	593,982	+0.12(+0.14%)
Dec 30, 2020	86.46	89.35	86.12	86.86	593,982	+0.99(+1.15%)
Dec 29, 2020	87.13	87.44	85.13	85.87	739,515	-0.47(-0.54%)
Dec 28, 2020	87.73	88.15	86.04	86.34	1,210,260	-1.03(-1.18%)
Dec 24, 2020	87.95	88.37	87.04	87.37	182,100	-0.56(-0.64%)
Dec 23, 2020	88.69	88.96	87.53	87.93	491,124	-0.06(-0.07%)
Dec 22, 2020	87.11	88.42	86.04	87.99	738,253	+1.02(+1.17%)
Dec 21, 2020	87.45	87.90	85.47	86.97	983,437	-1.37(-1.55%)
Dec 18, 2020	89.03	89.34	87.44	88.34	2,954,500	+0.06(+0.07%)
Dec 17, 2020	86.97	88.36	86.32	88.28	846,542	+2.05(+2.38%)
Dec 16, 2020	85.93	87.29	85.50	86.23	924,220	-0.04(-0.05%)
Dec 15, 2020	87.22	87.52	85.17	86.27	1,080,137	-0.54(-0.62%)
Dec 14, 2020	83.20	87.50	82.87	86.81	1,716,755	+5.51(+6.78%)
Dec 11, 2020	81.76	82.22	80.79	81.30	1,004,900	-0.75(-0.91%)
Dec 10, 2020	81.22	82.39	80.82	82.05	918,923	+1.09(+1.35%)
Dec 09, 2020	82.79	82.79	80.62	80.96	945,993	-1.89(-2.28%)
Dec 08, 2020	83.20	83.20	82.09	82.85	697,160	-0.21(-0.25%)
Dec 07, 2020	83.44	83.95	82.22	83.06	744,483	-0.08(-0.10%)
Dec 04, 2020	83.06	83.86	82.41	83.14	862,600	+0.24(+0.29%)
Dec 03, 2020	81.92	83.60	81.15	82.90	881,494	+0.63(+0.77%)
Dec 02, 2020	85.61	85.61	82.01	82.27	1,069,546	-3.15(-3.69%)
Dec 01, 2020	84.46	85.73	83.75	85.42	886,532	+0.88(+1.04%)
Nov 30, 2020	83.05	84.97	82.89	84.54	3,216,862	+1.29(+1.55%)
Nov 27, 2020	82.01	83.99	81.23	83.25	747,900	+2.09(+2.58%)
Nov 25, 2020	81.34	82.35	80.95	81.16	642,000	+0.42(+0.52%)
Nov 24, 2020	81.40	82.14	80.62	80.74	1,036,981	-0.65(-0.80%)
Nov 23, 2020	82.42	83.40	81.33	81.39	1,178,834	-0.54(-0.66%)
Nov 20, 2020	81.75	82.17	80.01	81.93	2,272,300	+0.24(+0.29%)
Nov 19, 2020	83.10	83.42	81.03	81.69	1,524,630	-1.05(-1.27%)
Nov 18, 2020	83.11	84.64	82.36	82.74	894,244	-0.24(-0.29%)
Nov 17, 2020	83.85	83.85	82.26	82.98	790,205	-1.37(-1.62%)
Nov 16, 2020	83.01	84.93	82.23	84.35	901,561	+1.82(+2.21%)
Nov 13, 2020	82.35	83.23	81.96	82.53	656,700	+0.21(+0.26%)
Nov 12, 2020	82.56	83.93	81.76	82.32	768,797	-0.44(-0.53%)
Nov 11, 2020	84.20	84.94	82.22	82.76	742,464	-0.31(-0.37%)
Nov 10, 2020	80.92	84.94	80.65	83.07	1,618,615	+1.79(+2.20%)
Nov 09, 2020	82.85	84.03	80.60	81.28	1,795,483	-1.87(-2.25%)
Nov 06, 2020	85.17	85.20	82.36	83.15	1,566,200	-1.50(-1.77%)
Nov 05, 2020	87.25	91.05	84.37	84.65	3,099,487	-6.56(-7.19%)
Nov 04, 2020	87.62	92.39	87.48	91.21	2,087,422	+6.26(+7.37%)
Nov 03, 2020	84.59	86.17	83.93	84.95	1,085,411	+0.51(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.