First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.98	17.01	16.77	16.82	32,168	-0.09(-0.54%)
Apr 29, 2021	16.74	17.06	16.72	16.91	17,713	+0.37(+2.21%)
Apr 28, 2021	16.94	17.16	16.45	16.54	24,008	-0.15(-0.88%)
Apr 27, 2021	17.35	17.73	16.69	16.69	31,179	-0.54(-3.13%)
Apr 26, 2021	17.26	18.22	17.19	17.23	35,223	-0.18(-1.05%)
Apr 23, 2021	17.55	17.85	17.24	17.41	27,354	+0.00(+0.00%)
Apr 22, 2021	17.45	17.87	17.41	17.41	27,914	-0.01(-0.05%)
Apr 21, 2021	17.43	17.68	17.18	17.42	13,760	+0.19(+1.11%)
Apr 20, 2021	17.36	17.52	17.18	17.23	15,491	-0.14(-0.79%)
Apr 19, 2021	17.57	17.59	17.35	17.36	15,459	-0.50(-2.81%)
Apr 16, 2021	17.66	18.18	17.24	17.87	24,728	+0.37(+2.14%)
Apr 15, 2021	17.63	17.80	17.42	17.49	19,765	+0.02(+0.10%)
Apr 14, 2021	17.49	17.59	17.21	17.47	24,399	+0.11(+0.63%)
Apr 13, 2021	17.26	17.62	17.21	17.36	16,250	+0.09(+0.53%)
Apr 12, 2021	17.38	17.79	17.18	17.27	33,983	-0.20(-1.15%)
Apr 09, 2021	17.61	17.64	17.38	17.47	11,160	-0.26(-1.44%)
Apr 08, 2021	17.22	17.78	17.21	17.73	17,731	+0.42(+2.43%)
Apr 07, 2021	17.71	17.83	17.18	17.31	19,634	-0.27(-1.51%)
Apr 06, 2021	17.40	17.84	17.24	17.57	24,236	+0.23(+1.32%)
Apr 05, 2021	17.93	17.94	17.12	17.35	34,116	-0.58(-3.26%)
Apr 01, 2021	18.13	18.23	17.41	17.93	25,275	-0.30(-1.65%)
Mar 31, 2021	19.11	19.11	18.16	18.23	25,123	-0.86(-4.50%)
Mar 30, 2021	19.12	19.21	19.02	19.09	12,587	+0.08(+0.43%)
Mar 29, 2021	19.28	19.28	18.96	19.01	13,130	-0.16(-0.81%)
Mar 26, 2021	19.18	19.65	18.85	19.16	30,527	+0.27(+1.45%)
Mar 25, 2021	18.22	18.99	17.76	18.89	24,121	+0.92(+5.14%)
Mar 24, 2021	18.05	19.09	17.66	17.97	29,379	+0.00(+0.00%)
Mar 23, 2021	19.41	19.53	17.68	17.97	29,563	-1.44(-7.44%)
Mar 22, 2021	19.03	19.95	18.56	19.41	33,593	+0.15(+0.76%)
Mar 19, 2021	19.12	20.11	18.79	19.27	66,745	+0.07(+0.38%)
Mar 18, 2021	18.55	19.74	18.32	19.19	35,257	+0.53(+2.84%)
Mar 17, 2021	18.00	18.96	17.74	18.66	42,609	-0.07(-0.39%)
Mar 16, 2021	18.95	19.07	17.59	18.74	41,391	-0.60(-3.12%)
Mar 15, 2021	18.10	19.66	16.99	19.34	44,963	+1.11(+6.12%)
Mar 12, 2021	18.47	18.81	17.95	18.22	16,522	-0.25(-1.34%)
Mar 11, 2021	18.46	18.47	18.07	18.47	12,762	+0.03(+0.15%)
Mar 10, 2021	18.14	18.47	18.14	18.44	15,274	+0.04(+0.20%)
Mar 09, 2021	18.42	18.65	17.93	18.41	12,160	+0.16(+0.90%)
Mar 08, 2021	18.64	18.92	18.01	18.24	17,050	-0.17(-0.94%)
Mar 05, 2021	17.02	19.18	17.02	18.42	33,482	+1.37(+8.04%)
Mar 04, 2021	16.72	17.04	16.19	17.04	31,246	+0.78(+4.78%)
Mar 03, 2021	16.37	17.03	16.09	16.27	48,524	-0.02(-0.11%)
Mar 02, 2021	16.36	16.40	16.15	16.29	8,355	-0.15(-0.89%)
Mar 01, 2021	16.39	16.68	16.15	16.43	14,258	+0.15(+0.90%)
Feb 26, 2021	16.33	16.75	16.19	16.29	37,749	+0.02(+0.11%)
Feb 25, 2021	16.16	16.51	16.16	16.27	14,384	-0.05(-0.34%)
Feb 24, 2021	16.50	16.53	16.14	16.32	9,191	-0.03(-0.17%)
Feb 23, 2021	16.25	16.43	16.02	16.35	8,891	+0.30(+1.88%)
Feb 22, 2021	15.55	16.44	15.48	16.05	19,003	+0.40(+2.57%)
Feb 19, 2021	15.38	15.68	15.38	15.65	32,168	+0.21(+1.36%)
Feb 18, 2021	15.71	15.71	15.14	15.44	33,462	-0.28(-1.80%)
Feb 17, 2021	16.25	16.25	15.72	15.72	9,507	-0.27(-1.71%)
Feb 16, 2021	16.54	16.62	15.98	15.99	14,048	-0.13(-0.79%)
Feb 12, 2021	16.26	16.34	16.00	16.12	9,191	-0.30(-1.84%)
Feb 11, 2021	15.91	16.53	15.72	16.42	25,265	+0.70(+4.48%)
Feb 10, 2021	15.87	15.91	15.64	15.72	20,808	+0.01(+0.06%)
Feb 09, 2021	16.43	16.78	15.71	15.71	31,733	-0.67(-4.07%)
Feb 08, 2021	16.22	16.55	16.09	16.38	21,006	+0.13(+0.79%)
Feb 05, 2021	16.33	16.64	16.08	16.25	16,412	-0.28(-1.71%)
Feb 04, 2021	16.49	16.54	16.05	16.53	22,685	+0.03(+0.17%)
Feb 03, 2021	16.42	16.55	16.36	16.51	12,106	-0.02(-0.11%)
Feb 02, 2021	16.89	16.89	16.28	16.52	21,013	+0.18(+1.12%)
Feb 01, 2021	15.41	17.03	15.30	16.34	19,560	+0.92(+5.99%)
Jan 29, 2021	15.61	15.61	15.25	15.42	15,207	-0.19(-1.22%)
Jan 28, 2021	15.68	15.94	15.25	15.61	19,274	+0.17(+1.12%)
Jan 27, 2021	15.70	15.96	15.07	15.44	18,056	-0.80(-4.92%)
Jan 26, 2021	16.52	16.65	16.15	16.23	19,473	-0.23(-1.38%)
Jan 25, 2021	16.30	16.87	15.97	16.46	32,496	-0.15(-0.87%)
Jan 22, 2021	15.06	16.78	14.84	16.61	29,642	+1.70(+11.38%)
Jan 21, 2021	15.92	15.92	14.68	14.91	22,361	-0.53(-3.41%)
Jan 20, 2021	16.09	16.19	15.44	15.44	10,017	-0.33(-2.07%)
Jan 19, 2021	15.93	16.02	15.76	15.76	12,018	-0.07(-0.46%)
Jan 15, 2021	15.64	16.03	15.64	15.84	10,358	+0.05(+0.34%)
Jan 14, 2021	15.46	16.06	15.46	15.78	21,056	+0.41(+2.66%)
Jan 13, 2021	15.49	15.70	15.30	15.37	12,546	-0.24(-1.51%)
Jan 12, 2021	15.61	15.75	15.61	15.61	6,248	+0.09(+0.59%)
Jan 11, 2021	15.58	15.58	15.22	15.52	7,137	-0.08(-0.52%)
Jan 08, 2021	15.79	16.56	15.37	15.60	11,791	-0.04(-0.23%)
Jan 07, 2021	16.20	16.41	15.63	15.64	11,339	-0.29(-1.82%)
Jan 06, 2021	15.72	16.71	15.72	15.93	18,352	+0.37(+2.39%)
Jan 05, 2021	14.97	15.67	14.97	15.55	9,529	+0.44(+2.88%)
Jan 04, 2021	15.64	15.64	14.98	15.12	15,698	-0.30(-1.94%)
Dec 31, 2020		15.42	15.42	15.42	3,698	-0.25(-1.62%)
Dec 30, 2020	15.81	15.86	15.65	15.67	3,698	-0.18(-1.14%)
Dec 29, 2020	16.06	16.23	15.85	15.85	23,585	-0.22(-1.36%)
Dec 28, 2020	16.33	16.33	16.01	16.07	15,271	+0.18(+1.14%)
Dec 24, 2020	15.88	16.10	15.88	15.89	3,856	-0.15(-0.96%)
Dec 23, 2020	15.94	16.23	15.66	16.04	9,494	+0.07(+0.45%)
Dec 22, 2020	15.88	16.29	15.64	15.97	9,458	-0.25(-1.57%)
Dec 21, 2020	16.33	16.56	15.69	16.23	16,819	-0.11(-0.67%)
Dec 18, 2020	15.55	17.24	15.35	16.33	95,320	+0.83(+5.32%)
Dec 17, 2020	15.84	15.84	15.19	15.51	26,436	-0.25(-1.61%)
Dec 16, 2020	16.06	16.33	15.76	15.76	4,436	-0.23(-1.42%)
Dec 15, 2020	15.31	16.40	15.28	15.99	14,525	+0.38(+2.44%)
Dec 14, 2020	15.77	15.80	15.61	15.61	151,890	+0.00(+0.00%)
Dec 11, 2020	15.93	15.93	15.55	15.61	7,162	-0.36(-2.27%)
Dec 10, 2020	15.78	15.97	15.61	15.97	14,187	+0.41(+2.62%)
Dec 09, 2020	15.91	15.97	15.52	15.56	21,856	-0.30(-1.89%)
Dec 08, 2020	15.63	15.88	15.51	15.86	15,095	+0.09(+0.58%)
Dec 07, 2020	15.53	16.43	15.44	15.77	8,287	+0.07(+0.46%)
Dec 04, 2020	15.25	15.70	15.16	15.70	8,595	+0.58(+3.84%)
Dec 03, 2020	15.70	15.84	15.11	15.12	11,580	-0.51(-3.25%)
Dec 02, 2020	15.43	16.33	15.20	15.63	10,341	+0.46(+3.05%)
Dec 01, 2020	15.72	15.72	15.03	15.16	10,036	-0.50(-3.19%)
Nov 30, 2020	15.55	15.78	15.04	15.66	4,589	-0.16(-1.03%)
Nov 27, 2020	15.65	15.83	15.16	15.83	3,636	+0.17(+1.10%)
Nov 25, 2020	15.74	16.28	15.65	15.65	5,399	-0.45(-2.82%)
Nov 24, 2020	15.92	16.84	15.92	16.11	14,873	+0.59(+3.80%)
Nov 23, 2020	15.32	15.81	14.53	15.52	15,708	+0.36(+2.40%)
Nov 20, 2020	15.28	15.54	15.15	15.15	10,799	-0.29(-1.88%)
Nov 19, 2020	15.45	15.61	15.34	15.45	6,584	-0.48(-3.02%)
Nov 18, 2020	15.45	15.99	15.45	15.93	6,151	-0.05(-0.28%)
Nov 17, 2020	15.97	16.18	15.61	15.97	11,721	-0.30(-1.84%)
Nov 16, 2020	15.64	16.29	15.64	16.27	11,926	+1.02(+6.66%)
Nov 13, 2020	14.81	15.61	14.81	15.25	7,383	+0.44(+3.00%)
Nov 12, 2020	15.88	16.08	14.63	14.81	27,251	-1.07(-6.74%)
Nov 11, 2020	16.47	16.47	15.71	15.88	16,299	-0.10(-0.62%)
Nov 10, 2020	15.46	16.20	15.00	15.98	26,750	+0.82(+5.39%)
Nov 09, 2020	13.66	16.26	13.66	15.16	21,216	+1.96(+14.85%)
Nov 06, 2020	13.54	13.61	13.19	13.20	4,187	-0.26(-1.95%)
Nov 05, 2020	13.28	13.58	13.23	13.47	7,118	+0.15(+1.09%)
Nov 04, 2020	13.72	13.72	13.32	13.32	2,782	-0.47(-3.42%)
Nov 03, 2020	13.60	14.07	13.46	13.79	28,018	+0.23(+1.67%)
Nov 02, 2020	12.94	13.57	12.94	13.57	7,465	+0.67(+5.21%)
Oct 30, 2020	12.71	13.06	12.33	12.90	26,447	-0.25(-1.93%)
Oct 29, 2020	12.92	13.15	12.75	13.15	7,843	+0.32(+2.45%)
Oct 28, 2020	13.01	13.49	12.56	12.83	20,338	-0.18(-1.38%)
Oct 27, 2020	12.77	13.07	12.77	13.01	5,128	+0.32(+2.48%)
Oct 26, 2020	12.83	12.83	12.50	12.70	17,949	-0.21(-1.60%)
Oct 23, 2020	12.59	12.91	12.53	12.91	4,999	+0.43(+3.46%)
Oct 22, 2020	12.93	13.02	12.47	12.47	82,496	-0.19(-1.49%)
Oct 21, 2020	12.51	13.02	12.49	12.66	177,669	+0.18(+1.48%)
Oct 20, 2020	12.51	12.60	12.39	12.48	10,277	-0.03(-0.25%)
Oct 19, 2020	12.33	12.74	12.33	12.51	7,297	+0.14(+1.16%)
Oct 16, 2020	12.38	12.59	12.20	12.37	27,443	-0.43(-3.38%)
Oct 15, 2020	12.15	12.80	12.10	12.80	23,628	+0.58(+4.79%)
Oct 14, 2020	12.21	12.30	12.21	12.21	3,867	-0.18(-1.45%)
Oct 13, 2020	12.51	12.57	12.29	12.39	3,535	-0.12(-0.94%)
Oct 12, 2020	12.54	12.93	12.39	12.51	12,777	-0.09(-0.71%)
Oct 09, 2020	12.71	12.85	12.51	12.60	21,332	+0.01(+0.07%)
Oct 08, 2020	12.48	13.15	12.48	12.59	59,329	+0.15(+1.23%)
Oct 07, 2020	12.47	12.47	12.29	12.44	12,736	+0.10(+0.80%)
Oct 06, 2020	12.20	12.51	12.06	12.34	35,343	+0.05(+0.44%)
Oct 05, 2020	12.41	12.51	12.20	12.29	12,525	-0.01(-0.07%)
Oct 02, 2020	12.15	12.34	11.66	12.29	6,111	+0.21(+1.71%)
Oct 01, 2020	12.20	12.56	12.09	12.09	7,228	-0.18(-1.47%)
Sep 30, 2020	12.35	12.35	12.02	12.27	3,849	-0.13(-1.02%)
Sep 29, 2020	12.46	12.46	11.99	12.39	2,378	+0.08(+0.66%)
Sep 28, 2020	12.09	12.56	12.09	12.31	5,026	+0.38(+3.17%)
Sep 25, 2020	11.97	12.01	11.93	11.93	6,888	+0.08(+0.68%)
Sep 24, 2020	11.91	12.10	11.80	11.85	5,292	-0.06(-0.53%)
Sep 23, 2020	12.44	12.63	11.75	11.92	10,210	-0.44(-3.57%)
Sep 22, 2020	12.65	12.68	12.32	12.36	15,836	-0.47(-3.65%)
Sep 21, 2020	12.59	13.05	12.38	12.83	12,135	-0.10(-0.77%)
Sep 18, 2020	13.00	13.00	12.33	12.92	29,999	+0.09(+0.70%)
Sep 17, 2020	12.07	12.83	12.07	12.83	2,358	+0.61(+5.01%)
Sep 16, 2020	12.10	12.37	11.92	12.22	23,409	+0.15(+1.27%)
Sep 15, 2020	12.16	12.17	12.07	12.07	1,851	-0.28(-2.26%)
Sep 14, 2020	12.20	12.35	11.89	12.35	16,696	+0.20(+1.63%)
Sep 11, 2020	12.24	12.33	12.15	12.15	12,110	+0.00(+0.00%)
Sep 10, 2020	12.15	12.28	12.15	12.15	12,818	+0.13(+1.12%)
Sep 09, 2020	12.23	12.23	12.02	12.02	7,956	+0.09(+0.75%)
Sep 08, 2020	11.76	11.93	11.76	11.93	3,204	-0.24(-2.00%)
Sep 04, 2020	11.86	12.17	11.74	12.17	22,999	+0.42(+3.60%)
Sep 03, 2020	11.48	11.79	11.48	11.75	21,965	+0.18(+1.56%)
Sep 02, 2020	11.39	11.57	11.39	11.57	3,778	+0.17(+1.50%)
Sep 01, 2020	11.75	11.75	11.27	11.39	7,269	-0.02(-0.16%)
Aug 31, 2020	11.66	12.26	11.40	11.41	12,394	-0.44(-3.72%)
Aug 28, 2020	12.20	12.32	11.70	11.85	12,999	-0.26(-2.15%)
Aug 27, 2020	12.55	12.55	11.57	12.11	13,008	-0.33(-2.68%)
Aug 26, 2020	12.55	12.55	12.45	12.45	3,455	+0.01(+0.07%)
Aug 25, 2020	12.18	12.81	12.04	12.44	21,830	+0.41(+3.44%)
Aug 24, 2020	11.28	12.34	11.20	12.02	20,209	+1.02(+9.24%)
Aug 21, 2020	11.71	11.71	11.01	11.01	27,110	-0.78(-6.64%)
Aug 20, 2020	11.67	11.80	11.67	11.79	8,974	+0.00(+0.00%)
Aug 19, 2020	11.73	11.87	11.53	11.79	6,599	+0.16(+1.39%)
Aug 18, 2020	12.22	12.22	11.60	11.63	10,025	-0.41(-3.44%)
Aug 17, 2020	12.53	12.53	11.88	12.04	5,987	-0.36(-2.90%)
Aug 14, 2020	12.58	12.77	12.25	12.40	3,444	-0.12(-0.93%)
Aug 13, 2020	13.05	13.11	12.52	12.52	12,456	-0.53(-4.07%)
Aug 12, 2020	13.04	13.12	12.94	13.05	6,112	+0.31(+2.40%)
Aug 11, 2020	12.74	13.32	12.69	12.74	30,161	+0.17(+1.36%)
Aug 10, 2020	12.83	12.83	12.08	12.57	6,708	+0.33(+2.72%)
Aug 07, 2020	12.20	12.25	12.01	12.24	14,777	-0.16(-1.31%)
Aug 06, 2020	12.33	12.40	12.32	12.40	6,498	-0.08(-0.65%)
Aug 05, 2020	12.44	12.48	12.34	12.48	7,528	+0.11(+0.87%)
Aug 04, 2020	12.31	12.38	12.06	12.38	15,991	+0.10(+0.81%)
Aug 03, 2020	12.19	13.05	12.05	12.28	21,727	+0.22(+1.79%)
Jul 31, 2020	12.25	12.25	12.05	12.06	5,666	-0.21(-1.69%)
Jul 30, 2020	12.28	12.87	12.02	12.27	10,876	-0.04(-0.29%)
Jul 29, 2020	12.39	12.40	12.23	12.30	10,173	-0.09(-0.72%)
Jul 28, 2020	12.30	12.40	12.29	12.39	11,735	-0.01(-0.07%)
Jul 27, 2020	12.22	12.40	12.16	12.40	6,320	+0.21(+1.76%)
Jul 24, 2020	12.11	12.40	12.04	12.19	12,105	+0.15(+1.26%)
Jul 23, 2020	12.13	12.38	12.04	12.04	2,757	-0.17(-1.39%)
Jul 22, 2020	12.37	12.40	11.92	12.20	12,649	-0.14(-1.16%)
Jul 21, 2020	12.37	12.43	12.18	12.35	25,035	+0.12(+1.02%)
Jul 20, 2020	12.55	12.55	12.06	12.22	9,190	-0.46(-3.66%)
Jul 17, 2020	12.68	12.86	12.49	12.69	11,657	-0.10(-0.80%)
Jul 16, 2020	12.93	12.93	12.37	12.79	11,010	-0.16(-1.21%)
Jul 15, 2020	13.00	13.11	12.93	12.95	25,488	+0.12(+0.90%)
Jul 14, 2020	12.97	12.98	12.76	12.83	28,487	+0.27(+2.13%)
Jul 13, 2020	11.80	13.02	11.80	12.56	51,246	+0.74(+6.26%)
Jul 10, 2020	11.79	11.82	11.69	11.82	11,993	+0.22(+1.92%)
Jul 09, 2020	12.43	12.43	11.16	11.60	28,597	-1.00(-7.93%)
Jul 08, 2020	12.67	12.78	12.08	12.60	7,401	-0.22(-1.74%)
Jul 07, 2020	13.41	13.41	12.61	12.82	10,423	-0.68(-5.02%)
Jul 06, 2020	13.52	13.52	13.49	13.50	5,070	+0.17(+1.27%)
Jul 02, 2020	13.38	13.47	13.20	13.33	17,597	+0.15(+1.15%)
Jul 01, 2020	13.61	13.67	13.18	13.18	7,018	-0.34(-2.51%)
Jun 30, 2020	13.64	13.64	13.25	13.52	18,445	-0.09(-0.66%)
Jun 29, 2020	13.65	13.78	13.45	13.61	36,556	-0.02(-0.13%)
Jun 26, 2020	14.08	14.99	13.25	13.62	915,866	-0.65(-4.56%)
Jun 25, 2020	13.96	14.51	13.41	14.27	59,946	+0.21(+1.46%)
Jun 24, 2020	14.01	14.49	13.53	14.07	40,072	+0.04(+0.25%)
Jun 23, 2020	14.16	14.66	13.81	14.03	16,173	-0.12(-0.82%)
Jun 22, 2020	13.61	14.48	13.59	14.15	50,374	+0.59(+4.34%)
Jun 19, 2020	13.38	13.81	13.38	13.56	18,718	+0.53(+4.04%)
Jun 18, 2020	13.67	13.99	12.94	13.03	39,119	-0.64(-4.70%)
Jun 17, 2020	13.41	13.70	13.22	13.68	14,119	+0.24(+1.79%)
Jun 16, 2020	13.88	14.26	13.30	13.44	34,188	-0.35(-2.52%)
Jun 15, 2020	13.43	13.78	12.94	13.78	68,180	+0.23(+1.71%)
Jun 12, 2020	13.90	14.16	13.26	13.55	29,142	-0.15(-1.11%)
Jun 11, 2020	13.98	14.42	13.38	13.70	22,911	-0.64(-4.48%)
Jun 10, 2020	14.23	14.68	13.93	14.35	17,069	+0.26(+1.84%)
Jun 09, 2020	14.20	14.26	13.72	14.09	21,737	+0.36(+2.60%)
Jun 08, 2020	13.20	14.24	13.20	13.73	33,443	+0.62(+4.69%)
Jun 05, 2020	13.20	13.28	13.01	13.11	45,619	+0.08(+0.62%)
Jun 04, 2020	13.01	13.15	12.95	13.03	18,109	-0.04(-0.27%)
Jun 03, 2020	13.14	13.16	13.05	13.07	9,906	+0.01(+0.07%)
Jun 02, 2020	13.06	13.20	12.89	13.06	11,354	+0.01(+0.07%)
Jun 01, 2020	13.18	13.20	13.05	13.05	10,006	-0.15(-1.15%)
May 29, 2020	13.03	13.20	13.03	13.20	7,846	+0.01(+0.07%)
May 28, 2020	13.25	13.30	13.20	13.20	6,220	-0.05(-0.40%)
May 27, 2020	13.08	13.34	12.96	13.25	33,054	+0.08(+0.61%)
May 26, 2020	13.34	13.36	12.97	13.17	13,610	-0.04(-0.27%)
May 22, 2020	13.24	13.24	12.96	13.20	16,588	+0.06(+0.48%)
May 21, 2020	13.29	13.33	12.84	13.14	11,803	-0.11(-0.81%)
May 20, 2020	13.20	13.34	12.99	13.25	24,734	-0.04(-0.27%)
May 19, 2020	13.09	13.41	13.09	13.28	14,977	-0.04(-0.33%)
May 18, 2020	13.55	13.78	13.24	13.33	17,195	+0.13(+1.01%)
May 15, 2020	13.16	13.25	12.90	13.20	13,674	-0.10(-0.74%)
May 14, 2020	13.34	13.61	12.71	13.29	11,224	+0.03(+0.20%)
May 13, 2020	13.44	13.62	13.27	13.27	21,268	-0.32(-2.36%)
May 12, 2020	13.45	13.83	13.04	13.59	5,587	+0.00(+0.00%)
May 11, 2020	13.81	13.83	13.41	13.59	21,039	-0.24(-1.74%)
May 08, 2020	13.74	14.06	13.53	13.83	34,074	+0.54(+4.06%)
May 07, 2020	12.99	13.34	12.99	13.29	7,310	-0.03(-0.23%)
May 06, 2020	12.58	13.38	12.58	13.32	928	-0.06(-0.47%)
May 05, 2020	13.03	13.69	12.97	13.38	18,862	+0.01(+0.07%)
May 04, 2020	12.51	13.37	12.51	13.37	18,930	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.