Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	185.74	186.97	183.22	183.87	3,767,565	-3.56(-1.90%)
Jan 28, 2021	183.79	190.86	181.98	187.43	3,658,299	+6.48(+3.58%)
Jan 27, 2021	182.52	185.11	179.84	180.95	4,070,938	-5.33(-2.86%)
Jan 26, 2021	193.03	193.03	185.67	186.27	4,152,879	-5.97(-3.10%)
Jan 25, 2021	191.03	192.88	187.27	192.24	5,171,358	-0.62(-0.32%)
Jan 22, 2021	193.31	194.61	189.24	192.87	4,607,833	-0.72(-0.37%)
Jan 21, 2021	195.54	201.96	193.57	193.58	6,812,382	-9.57(-4.71%)
Jan 20, 2021	202.14	203.41	200.85	203.15	3,477,240	+2.70(+1.35%)
Jan 19, 2021	203.18	203.75	200.31	200.45	3,051,314	-1.23(-0.61%)
Jan 15, 2021	199.74	202.54	198.56	201.68	2,497,176	+0.41(+0.20%)
Jan 14, 2021	202.94	203.10	200.85	201.27	1,847,210	-0.42(-0.21%)
Jan 13, 2021	202.60	203.92	200.53	201.69	1,574,465	-1.89(-0.93%)
Jan 12, 2021	202.11	205.26	199.13	203.58	3,464,551	+1.20(+0.59%)
Jan 11, 2021	205.02	205.77	202.01	202.38	3,189,168	-1.37(-0.67%)
Jan 08, 2021	202.99	206.04	202.05	203.75	4,213,045	+5.68(+2.87%)
Jan 07, 2021	196.11	198.66	194.72	198.07	2,172,670	+2.72(+1.39%)
Jan 06, 2021	191.39	197.04	191.00	195.35	2,698,215	+4.00(+2.09%)
Jan 05, 2021	188.93	192.21	188.88	191.35	2,284,600	+2.32(+1.23%)
Jan 04, 2021	193.71	194.63	187.51	189.03	2,837,868	-4.85(-2.50%)
Dec 31, 2020		193.88	193.88	193.88	1,374,298	+2.09(+1.09%)
Dec 30, 2020	190.76	192.28	190.52	191.79	1,374,298	+1.45(+0.76%)
Dec 29, 2020	192.09	192.58	189.37	190.34	1,863,529	-1.14(-0.60%)
Dec 28, 2020	189.92	192.32	189.53	191.49	1,922,569	+2.10(+1.11%)
Dec 24, 2020	187.40	189.81	186.67	189.38	742,859	+2.07(+1.10%)
Dec 23, 2020	188.86	189.50	187.20	187.32	1,919,834	-0.33(-0.17%)
Dec 22, 2020	187.93	189.50	187.57	187.64	1,551,065	-0.90(-0.48%)
Dec 21, 2020	185.86	189.76	185.86	188.54	2,185,667	-1.03(-0.54%)
Dec 18, 2020	188.17	190.41	186.91	189.58	6,356,565	+1.30(+0.69%)
Dec 17, 2020	186.25	188.84	185.31	188.28	2,906,018	+3.12(+1.68%)
Dec 16, 2020	187.01	187.16	184.93	185.16	2,249,789	-1.35(-0.72%)
Dec 15, 2020	185.12	187.55	183.86	186.51	2,104,432	+2.14(+1.16%)
Dec 14, 2020	191.13	191.31	184.28	184.36	2,322,936	-4.71(-2.49%)
Dec 11, 2020	186.86	189.72	186.23	189.08	2,061,577	+0.50(+0.27%)
Dec 10, 2020	190.85	191.57	187.52	188.57	2,368,756	-3.13(-1.63%)
Dec 09, 2020	189.79	192.74	189.79	191.70	2,080,989	+0.62(+0.33%)
Dec 08, 2020	189.62	192.47	189.22	191.08	2,194,727	+0.21(+0.11%)
Dec 07, 2020	191.44	191.75	189.79	190.87	2,224,644	-0.99(-0.51%)
Dec 04, 2020	188.18	192.20	188.18	191.86	3,200,299	+3.53(+1.87%)
Dec 03, 2020	190.44	191.12	187.91	188.33	7,219,743	-1.21(-0.64%)
Dec 02, 2020	188.00	190.44	187.56	189.54	2,874,251	+1.08(+0.57%)
Dec 01, 2020	191.53	193.94	188.21	188.46	4,812,619	-1.56(-0.82%)
Nov 30, 2020	192.26	192.51	188.92	190.03	2,724,610	-1.45(-0.76%)
Nov 27, 2020	193.28	193.54	190.88	191.48	1,534,906	-0.59(-0.31%)
Nov 25, 2020	193.32	193.32	190.98	192.06	2,208,630	-1.35(-0.70%)
Nov 24, 2020	194.12	195.68	193.22	193.42	2,941,455	+1.21(+0.63%)
Nov 23, 2020	190.15	192.35	189.66	192.20	2,329,419	+3.71(+1.97%)
Nov 20, 2020	189.85	190.91	187.77	188.50	2,061,992	-1.08(-0.57%)
Nov 19, 2020	187.78	189.80	185.94	189.57	2,120,305	+0.48(+0.25%)
Nov 18, 2020	190.12	192.66	189.01	189.09	2,421,467	-1.69(-0.88%)
Nov 17, 2020	190.09	191.47	186.83	190.78	2,677,078	-0.80(-0.42%)
Nov 16, 2020	191.38	194.57	189.54	191.57	3,308,415	+3.03(+1.61%)
Nov 13, 2020	187.35	189.54	186.37	188.54	2,472,988	+2.73(+1.47%)
Nov 12, 2020	184.92	186.55	183.27	185.81	3,154,116	+0.45(+0.24%)
Nov 11, 2020	186.82	187.16	183.26	185.35	3,382,456	-1.17(-0.63%)
Nov 10, 2020	184.30	188.60	183.46	186.52	4,617,983	+3.02(+1.65%)
Nov 09, 2020	186.12	192.56	181.95	183.50	4,841,506	+7.35(+4.17%)
Nov 06, 2020	177.25	177.76	175.19	176.15	2,157,808	-1.85(-1.04%)
Nov 05, 2020	175.74	179.70	175.44	178.00	4,314,859	+4.94(+2.85%)
Nov 04, 2020	175.74	177.69	172.75	173.07	4,738,895	+1.26(+0.73%)
Nov 03, 2020	168.21	173.27	167.58	171.81	4,298,327	+5.69(+3.43%)
Nov 02, 2020	166.56	168.38	163.95	166.12	4,020,907	+1.90(+1.16%)
Oct 30, 2020	162.45	164.40	160.45	164.22	4,044,030	+1.07(+0.65%)
Oct 29, 2020	160.17	164.65	158.94	163.15	6,461,165	+2.47(+1.54%)
Oct 28, 2020	162.92	165.17	160.40	160.68	4,415,009	-5.75(-3.45%)
Oct 27, 2020	170.97	171.17	165.03	166.42	4,901,022	-4.75(-2.78%)
Oct 26, 2020	172.87	173.24	168.67	171.18	4,323,558	-3.19(-1.83%)
Oct 23, 2020	171.47	175.85	171.45	174.36	4,204,910	+0.93(+0.53%)
Oct 22, 2020	179.78	180.04	172.22	173.44	8,178,146	-11.44(-6.19%)
Oct 21, 2020	185.40	187.46	184.10	184.87	4,468,029	-6.77(-3.53%)
Oct 20, 2020	191.43	194.71	190.93	191.64	1,694,210	+1.04(+0.54%)
Oct 19, 2020	193.13	195.22	190.15	190.60	2,277,037	-3.88(-2.00%)
Oct 16, 2020	194.04	195.50	192.60	194.48	3,592,463	+0.96(+0.50%)
Oct 15, 2020	187.36	194.09	186.38	193.52	2,792,719	+3.71(+1.95%)
Oct 14, 2020	188.70	190.33	188.54	189.81	2,215,333	+1.68(+0.89%)
Oct 13, 2020	190.47	191.71	187.90	188.13	2,031,114	-3.11(-1.62%)
Oct 12, 2020	193.40	193.53	190.41	191.24	2,196,755	+0.53(+0.28%)
Oct 09, 2020	189.66	191.36	189.57	190.71	1,860,756	+1.85(+0.98%)
Oct 08, 2020	189.89	190.45	186.80	188.86	1,856,162	-0.78(-0.41%)
Oct 07, 2020	186.36	190.53	186.28	189.64	2,389,507	+4.83(+2.61%)
Oct 06, 2020	187.21	189.06	184.70	184.81	3,672,628	-1.77(-0.95%)
Oct 05, 2020	183.69	187.44	182.99	186.58	3,643,063	+4.61(+2.53%)
Oct 02, 2020	177.04	184.05	176.89	181.97	3,486,720	+1.97(+1.09%)
Oct 01, 2020	183.50	183.50	178.03	180.01	3,395,719	-2.45(-1.34%)
Sep 30, 2020	183.62	187.39	181.94	182.45	3,891,101	-0.34(-0.19%)
Sep 29, 2020	184.97	185.71	182.25	182.80	2,476,160	-2.05(-1.11%)
Sep 28, 2020	186.83	187.39	184.55	184.84	2,234,578	+1.21(+0.66%)
Sep 25, 2020	180.75	184.92	180.40	183.64	1,847,592	+2.30(+1.27%)
Sep 24, 2020	180.07	183.77	178.81	181.34	1,839,776	+1.25(+0.69%)
Sep 23, 2020	183.59	186.12	179.45	180.09	2,372,769	-2.78(-1.52%)
Sep 22, 2020	180.11	183.49	179.99	182.87	2,011,988	+3.08(+1.71%)
Sep 21, 2020	181.65	182.49	176.76	179.79	3,216,112	-5.38(-2.90%)
Sep 18, 2020	186.48	189.55	185.07	185.17	4,493,654	-1.71(-0.92%)
Sep 17, 2020	184.09	188.43	182.41	186.88	2,817,680	+0.21(+0.11%)
Sep 16, 2020	188.82	190.71	186.38	186.67	3,231,482	-0.88(-0.47%)
Sep 15, 2020	184.91	188.00	184.91	187.55	2,511,089	+3.27(+1.78%)
Sep 14, 2020	182.79	185.22	181.56	184.28	1,794,999	+2.69(+1.48%)
Sep 11, 2020	179.80	182.88	179.67	181.59	2,064,042	+2.65(+1.48%)
Sep 10, 2020	179.60	180.39	177.98	178.94	2,249,064	+0.20(+0.11%)
Sep 09, 2020	176.26	180.67	176.21	178.74	2,968,083	+3.89(+2.23%)
Sep 08, 2020	176.69	177.44	174.70	174.84	2,905,548	-2.30(-1.30%)
Sep 04, 2020	177.93	179.91	174.85	177.14	3,910,879	+0.55(+0.31%)
Sep 03, 2020	183.27	183.46	175.44	176.60	4,511,131	-5.31(-2.92%)
Sep 02, 2020	181.73	183.09	180.17	181.91	3,662,570	+0.45(+0.25%)
Sep 01, 2020	178.16	181.55	177.10	181.46	2,037,334	+3.11(+1.75%)
Aug 31, 2020	180.72	181.82	177.98	178.35	2,224,480	-2.49(-1.38%)
Aug 28, 2020	179.35	181.31	178.73	180.84	1,995,633	+1.54(+0.86%)
Aug 27, 2020	179.89	180.56	179.16	179.30	1,665,679	+0.11(+0.06%)
Aug 26, 2020	178.67	180.13	177.34	179.19	1,641,248	-0.53(-0.30%)
Aug 25, 2020	178.62	179.90	177.77	179.73	2,236,118	+2.16(+1.22%)
Aug 24, 2020	177.10	178.03	176.22	177.57	2,217,876	+0.91(+0.52%)
Aug 21, 2020	175.63	176.86	174.06	176.66	2,233,150	+1.52(+0.87%)
Aug 20, 2020	174.58	175.90	173.44	175.13	2,258,110	-0.95(-0.54%)
Aug 19, 2020	176.71	177.22	175.88	176.09	1,845,740	+0.23(+0.13%)
Aug 18, 2020	178.90	179.26	175.76	175.85	1,831,075	-2.92(-1.63%)
Aug 17, 2020	177.97	179.90	177.38	178.78	3,863,799	+1.80(+1.02%)
Aug 14, 2020	174.83	178.56	174.42	176.98	2,713,982	+2.03(+1.16%)
Aug 13, 2020	175.21	176.76	174.37	174.95	2,438,615	-1.95(-1.10%)
Aug 12, 2020	176.92	178.44	175.91	176.90	3,113,153	+1.36(+0.78%)
Aug 11, 2020	174.90	178.80	173.97	175.53	4,571,174	+3.23(+1.87%)
Aug 10, 2020	169.44	172.69	169.17	172.30	3,652,875	+3.62(+2.14%)
Aug 07, 2020	165.69	168.72	165.20	168.69	2,377,595	+3.06(+1.85%)
Aug 06, 2020	163.89	166.51	163.41	165.63	2,137,840	+1.97(+1.21%)
Aug 05, 2020	160.89	164.13	160.71	163.65	3,308,820	+3.50(+2.18%)
Aug 04, 2020	158.50	160.18	158.10	160.16	1,839,862	+1.49(+0.94%)
Aug 03, 2020	160.32	160.86	158.30	158.66	2,150,183	-1.19(-0.74%)
Jul 31, 2020	158.99	160.17	154.53	159.85	5,519,165	+0.51(+0.32%)
Jul 30, 2020	162.18	162.69	158.95	159.35	3,009,864	-4.78(-2.91%)
Jul 29, 2020	160.86	164.49	160.72	164.12	2,967,796	+3.29(+2.05%)
Jul 28, 2020	162.63	163.48	160.53	160.83	2,131,711	-2.22(-1.36%)
Jul 27, 2020	161.90	165.29	161.43	163.06	2,969,371	+0.65(+0.40%)
Jul 24, 2020	161.97	163.28	161.12	162.41	2,949,953	+1.03(+0.64%)
Jul 23, 2020	164.85	165.54	159.38	161.38	4,349,181	-4.04(-2.44%)
Jul 22, 2020	163.53	166.44	163.38	165.41	3,200,454	+0.66(+0.40%)
Jul 21, 2020	163.99	166.36	163.99	164.75	2,419,073	+1.17(+0.72%)
Jul 20, 2020	166.24	166.95	162.57	163.58	3,129,511	-3.56(-2.13%)
Jul 17, 2020	164.00	168.31	163.12	167.14	6,650,651	+4.04(+2.48%)
Jul 16, 2020	160.66	164.49	160.43	163.10	3,599,966	+2.29(+1.42%)
Jul 15, 2020	161.16	161.82	159.92	160.81	2,703,491	+2.31(+1.45%)
Jul 14, 2020	155.16	159.15	154.93	158.51	3,269,858	+2.51(+1.61%)
Jul 13, 2020	155.13	157.65	153.73	156.00	3,227,098	+2.56(+1.67%)
Jul 10, 2020	153.08	154.24	151.85	153.44	2,494,495	+0.37(+0.24%)
Jul 09, 2020	156.29	156.29	151.90	153.07	3,229,026	-2.81(-1.80%)
Jul 08, 2020	156.39	158.86	155.65	155.88	3,646,439	-0.68(-0.44%)
Jul 07, 2020	157.13	158.79	156.07	156.56	2,581,823	-2.19(-1.38%)
Jul 06, 2020	157.76	158.94	156.87	158.76	2,708,995	+2.84(+1.82%)
Jul 02, 2020	156.01	157.40	154.81	155.92	2,463,156	+2.03(+1.32%)
Jul 01, 2020	156.29	157.44	153.29	153.89	3,160,271	-2.02(-1.30%)
Jun 30, 2020	151.77	156.96	151.56	155.91	4,412,082	+3.28(+2.15%)
Jun 29, 2020	151.09	153.02	149.57	152.62	2,883,308	+2.65(+1.76%)
Jun 26, 2020	154.04	155.05	149.51	149.98	9,208,152	-4.04(-2.62%)
Jun 25, 2020	152.29	154.22	150.11	154.02	3,731,650	+1.36(+0.89%)
Jun 24, 2020	154.65	155.80	152.18	152.66	3,476,944	-3.51(-2.25%)
Jun 23, 2020	157.11	157.93	156.06	156.18	3,124,711	+1.07(+0.69%)
Jun 22, 2020	154.05	155.71	152.99	155.11	2,871,093	+0.32(+0.21%)
Jun 19, 2020	160.02	160.02	153.81	154.78	7,720,650	-2.77(-1.76%)
Jun 18, 2020	156.79	158.51	156.51	157.55	2,943,971	-0.29(-0.19%)
Jun 17, 2020	158.79	160.04	157.38	157.84	3,751,672	+0.18(+0.12%)
Jun 16, 2020	159.80	160.90	155.25	157.66	3,854,089	+2.80(+1.81%)
Jun 15, 2020	149.13	155.97	148.84	154.86	3,197,524	+1.61(+1.05%)
Jun 12, 2020	155.12	155.44	149.81	153.24	3,658,080	+2.66(+1.77%)
Jun 11, 2020	156.77	156.90	150.50	150.58	6,761,047	-11.19(-6.92%)
Jun 10, 2020	164.00	164.84	161.33	161.77	3,601,544	-2.52(-1.53%)
Jun 09, 2020	164.20	166.37	163.22	164.29	3,871,044	-3.23(-1.93%)
Jun 08, 2020	169.64	171.51	165.85	167.52	3,726,777	-2.92(-1.71%)
Jun 05, 2020	168.85	173.21	168.23	170.44	6,082,088	+7.75(+4.76%)
Jun 04, 2020	162.65	163.86	161.62	162.69	3,180,984	-1.49(-0.91%)
Jun 03, 2020	160.12	164.93	159.55	164.19	4,227,032	+6.56(+4.16%)
Jun 02, 2020	157.46	159.99	156.30	157.63	3,253,269	+1.33(+0.85%)
Jun 01, 2020	156.18	157.20	154.72	156.30	3,177,112	-0.33(-0.21%)
May 29, 2020	156.94	158.09	155.25	156.64	3,987,419	-0.60(-0.38%)
May 28, 2020	159.57	160.12	156.15	157.24	4,409,041	-2.18(-1.37%)
May 27, 2020	157.60	159.63	156.90	159.41	3,461,776	+3.61(+2.32%)
May 26, 2020	156.18	156.82	154.31	155.80	4,526,171	+4.35(+2.87%)
May 22, 2020	150.09	151.70	148.70	151.45	1,934,341	+1.44(+0.96%)
May 21, 2020	151.53	152.20	149.48	150.01	2,483,160	-2.24(-1.47%)
May 20, 2020	151.31	154.70	150.53	152.25	4,682,980	+6.21(+4.25%)
May 19, 2020	145.91	149.39	145.57	146.04	3,420,246	+0.13(+0.09%)
May 18, 2020	144.39	147.51	142.90	145.91	5,913,779	+7.23(+5.21%)
May 15, 2020	138.46	140.19	137.33	138.69	5,592,010	-1.10(-0.79%)
May 14, 2020	138.29	140.01	134.85	139.79	4,286,106	-0.27(-0.20%)
May 13, 2020	140.25	141.17	138.05	140.06	3,816,460	-1.15(-0.81%)
May 12, 2020	143.35	144.13	141.21	141.21	2,926,630	-2.62(-1.82%)
May 11, 2020	143.68	144.84	142.87	143.83	3,116,032	-1.29(-0.89%)
May 08, 2020	145.52	146.13	144.78	145.12	2,518,307	+1.87(+1.31%)
May 07, 2020	143.57	144.85	142.63	143.25	2,629,800	+1.76(+1.24%)
May 06, 2020	143.59	144.09	141.12	141.49	2,284,792	-1.91(-1.33%)
May 05, 2020	143.57	145.97	142.94	143.40	2,474,876	+1.43(+1.01%)
May 04, 2020	142.26	142.32	139.74	141.97	2,634,854	-1.67(-1.16%)
May 01, 2020	144.61	144.61	141.90	143.64	3,368,467	-2.89(-1.97%)
Apr 30, 2020	147.22	148.42	145.09	146.53	4,097,167	-2.99(-2.00%)
Apr 29, 2020	151.45	152.43	149.27	149.52	3,030,136	+1.55(+1.05%)
Apr 28, 2020	148.12	148.98	145.80	147.97	3,460,188	+2.20(+1.51%)
Apr 27, 2020	146.62	147.85	144.91	145.77	5,053,396	+2.63(+1.84%)
Apr 24, 2020	143.49	144.96	140.71	143.13	5,234,651	+3.48(+2.49%)
Apr 23, 2020	143.90	145.12	139.38	139.65	6,796,714	+4.76(+3.53%)
Apr 22, 2020	134.37	136.05	132.85	134.89	4,330,192	+2.47(+1.86%)
Apr 21, 2020	130.68	133.71	129.50	132.43	4,415,629	-2.02(-1.50%)
Apr 20, 2020	135.08	136.80	132.56	134.44	4,677,454	-3.01(-2.19%)
Apr 17, 2020	136.26	138.33	135.36	137.45	5,541,302	+5.41(+4.10%)
Apr 16, 2020	134.41	134.82	129.54	132.04	5,468,330	-2.45(-1.82%)
Apr 15, 2020	135.19	135.19	131.71	134.49	3,769,869	-2.12(-1.55%)
Apr 14, 2020	136.72	138.77	135.54	136.61	2,438,247	+1.90(+1.41%)
Apr 13, 2020	135.57	136.71	132.69	134.71	2,753,634	-1.68(-1.23%)
Apr 09, 2020	138.71	140.48	134.85	136.39	4,946,430	-0.82(-0.59%)
Apr 08, 2020	135.28	138.28	133.34	137.20	3,953,817	+3.54(+2.65%)
Apr 07, 2020	139.69	140.77	133.20	133.66	5,157,358	-1.92(-1.41%)
Apr 06, 2020	133.68	136.90	133.62	135.58	5,306,314	+8.51(+6.70%)
Apr 03, 2020	129.18	130.72	125.25	127.07	4,458,101	-2.96(-2.28%)
Apr 02, 2020	124.04	130.55	123.61	130.03	6,552,903	+4.87(+3.89%)
Apr 01, 2020	122.91	126.52	121.50	125.16	5,589,547	-4.17(-3.23%)
Mar 31, 2020	126.29	132.70	126.12	129.33	4,631,458	+0.77(+0.60%)
Mar 30, 2020	126.12	131.41	125.01	128.56	3,608,898	+1.05(+0.83%)
Mar 27, 2020	124.36	131.70	123.03	127.51	5,411,422	-3.15(-2.41%)
Mar 26, 2020	125.66	131.49	122.90	130.66	6,617,942	+8.78(+7.21%)
Mar 25, 2020	116.81	129.38	116.46	121.88	7,549,833	+3.70(+3.14%)
Mar 24, 2020	111.29	119.31	108.94	118.17	7,654,147	+13.60(+13.00%)
Mar 23, 2020	101.23	109.44	100.51	104.58	6,555,335	-3.48(-3.23%)
Mar 20, 2020	113.80	115.31	104.04	108.06	7,271,609	-3.49(-3.13%)
Mar 19, 2020	104.80	113.42	102.41	111.55	9,284,989	+6.03(+5.71%)
Mar 18, 2020	110.75	113.08	96.36	105.53	11,853,752	-12.42(-10.53%)
Mar 17, 2020	116.76	121.70	110.39	117.95	8,747,681	+3.24(+2.82%)
Mar 16, 2020	117.42	124.59	112.15	114.72	7,745,535	-17.19(-13.03%)
Mar 13, 2020	127.97	131.91	123.62	131.91	8,600,174	+7.01(+5.61%)
Mar 12, 2020	119.35	130.38	114.63	124.91	9,602,077	-4.91(-3.78%)
Mar 11, 2020	130.23	131.53	127.38	129.81	7,715,686	-4.82(-3.58%)
Mar 10, 2020	130.06	134.80	127.62	134.63	8,822,550	+10.07(+8.08%)
Mar 09, 2020	133.15	133.50	122.13	124.57	10,250,856	-18.57(-12.97%)
Mar 06, 2020	137.11	143.91	136.52	143.13	5,063,551	+1.04(+0.73%)
Mar 05, 2020	144.56	146.54	140.96	142.10	5,345,586	-6.61(-4.45%)
Mar 04, 2020	146.58	149.45	145.09	148.71	4,814,541	+4.43(+3.07%)
Mar 03, 2020	147.36	153.71	143.37	144.28	6,165,726	-2.75(-1.87%)
Mar 02, 2020	147.26	148.53	142.43	147.03	7,704,216	+0.49(+0.33%)
Feb 28, 2020	142.15	146.70	140.11	146.55	7,699,197	+0.17(+0.12%)
Feb 27, 2020	147.14	151.43	143.35	146.37	8,631,004	-4.73(-3.13%)
Feb 26, 2020	154.64	157.55	150.91	151.10	5,398,397	-4.69(-3.01%)
Feb 25, 2020	161.77	162.38	154.99	155.79	8,370,815	-5.39(-3.34%)
Feb 24, 2020	160.62	162.09	158.99	161.18	7,442,808	-4.49(-2.71%)
Feb 21, 2020	166.03	166.67	164.81	165.66	3,170,884	-1.53(-0.92%)
Feb 20, 2020	167.13	168.22	165.61	167.19	2,403,225	-0.09(-0.05%)
Feb 19, 2020	166.81	169.11	166.54	167.29	3,079,312	+1.28(+0.77%)
Feb 18, 2020	167.25	168.19	165.61	166.01	3,471,098	-1.73(-1.03%)
Feb 14, 2020	168.25	169.14	166.51	167.74	2,341,718	-0.58(-0.35%)
Feb 13, 2020	167.71	169.15	167.11	168.32	2,041,933	-0.20(-0.12%)
Feb 12, 2020	168.49	169.53	167.45	168.53	2,865,351	+1.42(+0.85%)
Feb 11, 2020	169.26	169.27	166.92	167.10	1,669,156	-1.25(-0.74%)
Feb 10, 2020	165.91	168.49	165.53	168.35	1,955,638	+0.77(+0.46%)
Feb 07, 2020	168.43	169.25	167.04	167.59	2,436,712	-2.08(-1.23%)
Feb 06, 2020	170.30	171.08	168.51	169.66	3,216,672	+0.93(+0.55%)
Feb 05, 2020	169.43	169.43	168.08	168.74	2,340,294	+1.69(+1.01%)
Feb 04, 2020	166.56	168.67	166.56	167.05	2,037,929	+2.69(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.