Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	191.03	192.29	187.85	187.94	3,387,365	-4.23(-2.20%)
Sep 29, 2022	193.08	193.44	190.40	192.16	2,148,252	-2.54(-1.30%)
Sep 28, 2022	191.27	196.37	190.49	194.70	3,405,204	+4.42(+2.32%)
Sep 27, 2022	193.75	195.27	189.55	190.28	5,674,634	-3.48(-1.80%)
Sep 26, 2022	195.77	196.65	192.06	193.76	3,843,942	-3.00(-1.52%)
Sep 23, 2022	199.21	199.81	194.98	196.76	2,680,313	-5.02(-2.49%)
Sep 22, 2022	203.89	205.00	201.46	201.78	2,600,512	-2.62(-1.28%)
Sep 21, 2022	207.30	209.29	204.28	204.41	1,987,925	-1.33(-0.65%)
Sep 20, 2022	206.31	207.61	203.18	205.74	2,172,824	-2.83(-1.36%)
Sep 19, 2022	203.42	208.94	203.08	208.56	2,968,692	+4.05(+1.98%)
Sep 16, 2022	206.31	207.12	200.25	204.51	8,276,498	-6.13(-2.91%)
Sep 15, 2022	213.52	216.75	210.34	210.65	4,295,075	+0.39(+0.19%)
Sep 14, 2022	215.49	215.87	206.45	210.25	6,138,944	-8.04(-3.69%)
Sep 13, 2022	222.02	223.69	217.58	218.30	2,465,507	-7.59(-3.36%)
Sep 12, 2022	226.11	226.97	224.34	225.89	2,732,074	+2.20(+0.98%)
Sep 09, 2022	222.95	225.04	222.83	223.69	2,090,304	+1.49(+0.67%)
Sep 08, 2022	219.69	222.43	219.20	222.20	2,261,734	+1.50(+0.68%)
Sep 07, 2022	218.78	221.88	218.78	220.71	2,963,165	+0.78(+0.36%)
Sep 06, 2022	216.03	221.59	215.67	219.93	3,064,697	+3.90(+1.80%)
Sep 02, 2022	220.06	220.06	215.06	216.03	1,630,739	-2.05(-0.94%)
Sep 01, 2022	215.76	218.29	214.93	218.07	2,346,103	+1.50(+0.69%)
Aug 31, 2022	218.16	218.85	216.05	216.58	2,509,434	-0.70(-0.32%)
Aug 30, 2022	222.81	223.31	216.59	217.28	3,275,123	-5.66(-2.54%)
Aug 29, 2022	220.27	224.58	219.52	222.95	2,230,691	+1.09(+0.49%)
Aug 26, 2022	228.83	229.38	221.54	221.85	1,817,900	-7.48(-3.26%)
Aug 25, 2022	228.87	230.35	227.52	229.34	1,693,080	+0.75(+0.33%)
Aug 24, 2022	227.67	229.29	227.21	228.59	1,900,726	+0.62(+0.27%)
Aug 23, 2022	227.58	229.32	226.76	227.96	1,708,438	+0.12(+0.05%)
Aug 22, 2022	225.89	228.20	225.20	227.84	3,013,840	-0.97(-0.42%)
Aug 19, 2022	231.19	231.19	228.59	228.81	2,171,007	-3.25(-1.40%)
Aug 18, 2022	231.70	232.42	230.28	232.06	1,519,403	+0.98(+0.42%)
Aug 17, 2022	228.42	231.59	227.99	231.08	1,758,459	-0.44(-0.19%)
Aug 16, 2022	228.07	232.49	228.07	231.52	2,592,384	+3.05(+1.34%)
Aug 15, 2022	228.88	228.98	226.85	228.47	2,158,426	-1.71(-0.74%)
Aug 12, 2022	230.22	231.36	228.88	230.18	2,279,670	+0.67(+0.29%)
Aug 11, 2022	227.53	232.04	227.34	229.51	2,863,194	+3.35(+1.48%)
Aug 10, 2022	222.66	226.82	221.51	226.16	2,513,900	+6.97(+3.18%)
Aug 09, 2022	219.36	220.79	218.93	219.19	1,854,247	+0.61(+0.28%)
Aug 08, 2022	220.63	221.91	218.51	218.58	1,734,962	-0.73(-0.33%)
Aug 05, 2022	216.80	219.71	216.80	219.31	1,545,181	+1.22(+0.56%)
Aug 04, 2022	216.78	219.66	215.29	218.09	1,972,229	+1.65(+0.76%)
Aug 03, 2022	214.44	217.25	213.79	216.44	2,003,859	+3.00(+1.41%)
Aug 02, 2022	216.45	216.45	212.53	213.44	3,079,696	-4.39(-2.02%)
Aug 01, 2022	216.88	218.70	216.15	217.83	2,340,414	-0.21(-0.10%)
Jul 29, 2022	214.32	218.94	214.19	218.04	2,441,122	+3.42(+1.59%)
Jul 28, 2022	211.39	214.97	210.19	214.63	2,436,401	+3.69(+1.75%)
Jul 27, 2022	207.59	212.19	206.90	210.94	2,130,001	+3.76(+1.82%)
Jul 26, 2022	207.55	208.77	205.71	207.18	2,009,733	-1.33(-0.64%)
Jul 25, 2022	204.70	208.71	203.94	208.51	2,641,739	+3.80(+1.86%)
Jul 22, 2022	203.57	205.53	202.22	204.71	2,723,559	+1.44(+0.71%)
Jul 21, 2022	203.85	205.63	201.27	203.27	4,306,260	-2.45(-1.19%)
Jul 20, 2022	208.07	208.98	205.37	205.72	3,285,276	-2.35(-1.13%)
Jul 19, 2022	203.47	208.43	202.99	208.07	2,489,095	+6.41(+3.18%)
Jul 18, 2022	201.85	204.12	201.02	201.66	2,074,518	+1.05(+0.52%)
Jul 15, 2022	200.63	202.26	199.40	200.61	4,167,244	+3.46(+1.76%)
Jul 14, 2022	195.21	197.58	194.14	197.15	2,404,468	-1.14(-0.58%)
Jul 13, 2022	196.64	200.12	195.97	198.29	1,983,223	+0.20(+0.10%)
Jul 12, 2022	198.07	200.17	196.75	198.09	2,766,531	-3.23(-1.61%)
Jul 11, 2022	200.31	202.52	199.76	201.32	1,895,701	+0.16(+0.08%)
Jul 08, 2022	203.43	204.40	197.28	201.16	1,929,608	-2.81(-1.38%)
Jul 07, 2022	201.48	204.53	200.28	203.97	2,092,442	+2.79(+1.39%)
Jul 06, 2022	200.97	203.92	198.74	201.18	2,768,507	-0.43(-0.21%)
Jul 05, 2022	204.51	204.53	199.21	201.61	2,330,950	-4.88(-2.36%)
Jul 01, 2022	203.85	207.41	202.70	206.49	1,846,074	+1.90(+0.93%)
Jun 30, 2022	201.45	204.73	200.51	204.59	2,412,476	+0.12(+0.06%)
Jun 29, 2022	205.31	205.31	201.89	204.47	2,278,777	-0.20(-0.10%)
Jun 28, 2022	207.33	209.94	204.47	204.67	2,247,925	-0.47(-0.23%)
Jun 27, 2022	207.99	207.99	203.78	205.14	1,905,216	-1.85(-0.89%)
Jun 24, 2022	201.51	208.98	201.51	206.99	5,781,987	+5.78(+2.87%)
Jun 23, 2022	201.18	202.74	199.03	201.21	2,611,013	+0.73(+0.36%)
Jun 22, 2022	198.57	202.62	198.10	200.48	2,187,449	-0.46(-0.23%)
Jun 21, 2022	201.50	202.87	199.62	200.94	3,083,808	+2.90(+1.46%)
Jun 17, 2022	199.67	200.72	197.31	198.04	6,337,802	-1.67(-0.84%)
Jun 16, 2022	197.36	201.05	196.96	199.71	3,257,242	-1.58(-0.79%)
Jun 15, 2022	202.55	204.34	198.62	201.29	2,331,005	+1.29(+0.65%)
Jun 14, 2022	201.01	203.62	199.13	200.00	2,743,349	+0.40(+0.20%)
Jun 13, 2022	199.05	201.16	195.89	199.60	3,517,788	-2.93(-1.44%)
Jun 10, 2022	205.12	206.40	201.46	202.52	2,869,172	-5.44(-2.62%)
Jun 09, 2022	211.59	213.33	207.86	207.96	2,291,762	-4.69(-2.21%)
Jun 08, 2022	216.39	216.65	211.04	212.65	2,511,586	-6.78(-3.09%)
Jun 07, 2022	210.00	219.73	208.35	219.44	3,932,479	+3.43(+1.59%)
Jun 06, 2022	216.16	217.13	214.98	216.00	2,242,675	+1.12(+0.52%)
Jun 03, 2022	214.70	216.15	212.84	214.88	2,047,768	-1.33(-0.62%)
Jun 02, 2022	213.84	216.69	211.63	216.21	2,180,911	+3.90(+1.84%)
Jun 01, 2022	212.16	213.53	210.97	212.31	2,918,669	+1.48(+0.70%)
May 31, 2022	212.70	212.75	210.34	210.83	4,580,349	-2.61(-1.22%)
May 27, 2022	212.63	215.12	211.84	213.44	1,602,833	+2.41(+1.14%)
May 26, 2022	208.11	212.26	208.11	211.03	2,144,712	+3.69(+1.78%)
May 25, 2022	207.59	209.37	205.65	207.34	2,104,146	+0.31(+0.15%)
May 24, 2022	205.75	207.52	203.38	207.03	2,264,739	+0.19(+0.09%)
May 23, 2022	205.50	207.04	204.39	206.84	3,229,028	+3.16(+1.55%)
May 20, 2022	205.99	207.37	200.49	203.68	3,960,645	-2.78(-1.35%)
May 19, 2022	209.26	210.09	202.86	206.46	5,692,299	-8.10(-3.77%)
May 18, 2022	221.55	221.58	213.69	214.56	2,748,190	-6.87(-3.10%)
May 17, 2022	220.74	222.28	218.66	221.43	3,067,649	+4.10(+1.89%)
May 16, 2022	219.44	220.70	216.78	217.33	3,242,204	-2.74(-1.24%)
May 13, 2022	216.35	221.58	216.20	220.06	3,422,489	+4.61(+2.14%)
May 12, 2022	213.03	217.41	211.58	215.46	3,388,102	+1.95(+0.92%)
May 11, 2022	212.53	217.54	212.15	213.50	2,576,982	+1.22(+0.58%)
May 10, 2022	217.42	217.65	208.16	212.28	4,032,313	-2.53(-1.18%)
May 09, 2022	216.48	217.20	214.02	214.81	3,465,759	-4.14(-1.89%)
May 06, 2022	219.84	219.90	215.30	218.95	2,909,737	-1.80(-0.82%)
May 05, 2022	224.53	225.38	218.92	220.75	3,151,581	-5.35(-2.37%)
May 04, 2022	222.46	226.62	220.68	226.10	2,724,873	+4.76(+2.15%)
May 03, 2022	222.19	222.63	218.97	221.34	2,396,102	-0.73(-0.33%)
May 02, 2022	224.56	225.38	218.02	222.07	3,846,900	-1.35(-0.61%)
Apr 29, 2022	227.06	228.76	223.00	223.43	4,634,719	-4.73(-2.07%)
Apr 28, 2022	225.81	228.76	225.47	228.16	4,752,168	+2.35(+1.04%)
Apr 27, 2022	221.76	227.00	221.52	225.81	3,659,481	+3.05(+1.37%)
Apr 26, 2022	224.68	226.83	222.61	222.76	2,424,328	-2.70(-1.20%)
Apr 25, 2022	222.99	225.97	219.40	225.46	4,330,186	+2.02(+0.90%)
Apr 22, 2022	231.03	231.41	223.00	223.44	5,353,546	-9.63(-4.13%)
Apr 21, 2022	234.09	238.91	231.30	233.07	4,382,759	-2.55(-1.08%)
Apr 20, 2022	234.68	237.69	234.68	235.62	3,080,505	+1.38(+0.59%)
Apr 19, 2022	233.42	234.68	232.33	234.23	2,379,332	+3.34(+1.45%)
Apr 18, 2022	233.64	235.39	229.08	230.90	3,327,498	-3.90(-1.66%)
Apr 14, 2022	234.98	236.41	233.19	234.80	3,334,862	+1.51(+0.65%)
Apr 13, 2022	233.41	234.89	231.41	233.29	3,210,835	-0.41(-0.18%)
Apr 12, 2022	232.31	236.65	231.25	233.70	3,248,328	+1.86(+0.80%)
Apr 11, 2022	229.74	232.97	228.46	231.84	3,053,839	+1.08(+0.47%)
Apr 08, 2022	230.04	233.99	228.57	230.76	3,703,313	-2.75(-1.18%)
Apr 07, 2022	232.32	234.59	228.89	233.51	5,026,182	+1.84(+0.79%)
Apr 06, 2022	238.34	238.88	229.22	231.67	7,124,654	-8.75(-3.64%)
Apr 05, 2022	244.48	247.45	240.01	240.42	5,287,767	-5.37(-2.18%)
Apr 04, 2022	247.72	248.60	241.60	245.79	4,858,647	-2.12(-0.85%)
Apr 01, 2022	261.49	261.72	245.09	247.91	6,676,532	-12.64(-4.85%)
Mar 31, 2022	262.80	266.01	260.55	260.55	3,977,427	-3.32(-1.26%)
Mar 30, 2022	261.42	264.04	261.17	263.86	2,905,126	+2.94(+1.13%)
Mar 29, 2022	262.44	263.99	256.89	260.93	2,893,656	-1.65(-0.63%)
Mar 28, 2022	260.08	262.63	259.06	262.58	2,672,319	+1.87(+0.72%)
Mar 25, 2022	258.79	260.90	257.76	260.71	2,951,796	+3.02(+1.17%)
Mar 24, 2022	256.53	260.12	255.83	257.68	3,565,509	+2.41(+0.95%)
Mar 23, 2022	252.77	257.26	252.26	255.27	3,016,971	+1.73(+0.68%)
Mar 22, 2022	253.67	254.81	251.56	253.54	3,892,123	+1.29(+0.51%)
Mar 21, 2022	248.76	253.13	248.18	252.25	5,409,139	+3.04(+1.22%)
Mar 18, 2022	251.76	251.91	247.61	249.21	6,651,244	-2.14(-0.85%)
Mar 17, 2022	248.82	252.16	246.46	251.34	3,944,179	-0.56(-0.22%)
Mar 16, 2022	249.95	252.65	248.19	251.91	4,151,057	+3.83(+1.55%)
Mar 15, 2022	249.43	250.13	244.89	248.07	3,055,507	+2.35(+0.96%)
Mar 14, 2022	251.15	251.64	243.80	245.72	4,026,041	-3.68(-1.48%)
Mar 11, 2022	247.00	251.19	247.00	249.40	4,062,274	+1.78(+0.72%)
Mar 10, 2022	240.32	247.86		247.61	4,720,076	+5.70(+2.36%)
Mar 09, 2022	245.42	247.33	239.88	241.91	6,504,785	+0.19(+0.08%)
Mar 08, 2022	249.38	251.05	241.37	241.72	6,532,613	-7.62(-3.06%)
Mar 07, 2022	251.76	257.62	249.17	249.34	6,075,676	-3.02(-1.20%)
Mar 04, 2022	242.87	252.51	241.87	252.36	6,214,466	+8.75(+3.59%)
Mar 03, 2022	242.16	251.37	241.59	243.62	7,566,472	+2.95(+1.22%)
Mar 02, 2022	231.94	241.63	231.69	240.67	3,700,478	+9.48(+4.10%)
Mar 01, 2022	233.51	235.12	229.81	231.19	3,488,752	-3.36(-1.43%)
Feb 28, 2022	229.38	235.06	228.53	234.55	3,521,328	-0.44(-0.19%)
Feb 25, 2022	231.03	236.84	233.26	234.99	2,671,984	+5.25(+2.28%)
Feb 24, 2022	228.15	230.42	224.73	229.74	4,156,155	-2.59(-1.12%)
Feb 23, 2022	235.39	238.76	231.85	232.33	3,526,314	-1.38(-0.59%)
Feb 22, 2022	238.20	239.41	232.76	233.71	4,594,680	-4.67(-1.96%)
Feb 18, 2022				238.38	0	+0.19(+0.08%)
Feb 17, 2022	239.44	240.38	236.83	238.19	2,843,022	-2.68(-1.11%)
Feb 16, 2022	235.78	241.85	235.78	240.86	3,680,654	+4.26(+1.80%)
Feb 15, 2022	232.50	237.23	232.01	236.60	3,423,129	+6.42(+2.79%)
Feb 14, 2022	227.88	231.32	226.22	230.18	2,559,974	+3.55(+1.57%)
Feb 11, 2022	229.03	232.02	225.59	226.63	2,507,001	-3.14(-1.37%)
Feb 10, 2022	231.13	233.55	228.65	229.77	2,144,137	-4.15(-1.77%)
Feb 09, 2022	232.66	234.02	231.29	233.92	3,303,713	+3.36(+1.46%)
Feb 08, 2022	230.80	232.66	229.70	230.56	3,190,390	+1.71(+0.75%)
Feb 07, 2022	231.71	232.48	227.90	228.85	3,232,331	-1.18(-0.51%)
Feb 04, 2022	232.16	233.54	228.86	230.03	3,797,214	-1.86(-0.80%)
Feb 03, 2022	237.53		231.12	231.89	3,861,980	-6.56(-2.75%)
Feb 02, 2022	233.48	238.96	233.48	238.44	2,782,106	+4.32(+1.84%)
Feb 01, 2022	232.32	235.71	231.38	234.13	2,569,595	+2.05(+0.88%)
Jan 31, 2022	232.50		230.43	232.08	3,711,003	-1.31(-0.56%)
Jan 28, 2022	232.50	233.38	227.38	233.39	2,803,016	+1.27(+0.55%)
Jan 27, 2022	234.72	235.99	230.34	232.12	3,209,192	-0.27(-0.12%)
Jan 26, 2022	234.01	237.39	230.81	232.39	3,718,795	+0.72(+0.31%)
Jan 25, 2022	230.26	233.03	226.99	231.67	3,501,840	-0.93(-0.40%)
Jan 24, 2022	230.53	233.38	226.93	232.60	5,366,951	-1.17(-0.50%)
Jan 21, 2022	232.18	237.75	229.88	233.77	5,197,601	+4.04(+1.76%)
Jan 20, 2022	225.12	233.13	224.91	229.72	4,484,536	+2.45(+1.08%)
Jan 19, 2022	227.76	229.37	224.94	227.28	5,174,861	+1.38(+0.61%)
Jan 18, 2022	232.31	233.02	224.72	225.90	6,061,300	-7.81(-3.34%)
Jan 14, 2022				233.71	0	-1.28(-0.55%)
Jan 13, 2022	234.88	236.08	234.11	234.99	2,755,627	+0.59(+0.25%)
Jan 12, 2022	234.98	236.26	233.49	234.40	2,614,168	+0.55(+0.24%)
Jan 11, 2022	237.96	238.38	232.57	233.85	3,252,806	-3.66(-1.54%)
Jan 10, 2022	241.55	241.55	235.73	237.51	3,520,999	-4.27(-1.77%)
Jan 07, 2022	239.90	243.04	238.74	241.78	2,475,402	+1.22(+0.51%)
Jan 06, 2022	241.04	241.71	239.03	240.56	2,468,202	+0.67(+0.28%)
Jan 05, 2022	239.95	241.72	238.82	239.90	3,847,720	+0.72(+0.30%)
Jan 04, 2022	237.25	241.42	236.64	239.18	2,789,837	+4.04(+1.72%)
Jan 03, 2022	240.33	240.57	233.93	235.13	2,581,844	-3.95(-1.65%)
Dec 31, 2021	236.81	240.41	236.43	239.08	1,598,301	+2.27(+0.96%)
Dec 30, 2021	238.45	238.82	235.90	236.81	1,225,874	-1.41(-0.59%)
Dec 29, 2021	237.26	238.93	236.72	238.23	1,165,649	+1.71(+0.72%)
Dec 28, 2021	235.22	237.56	234.72	236.52	1,179,827	+1.22(+0.52%)
Dec 27, 2021	233.65	235.59	232.90	235.30	1,239,806	+2.19(+0.94%)
Dec 23, 2021	230.86	234.22	230.74	233.11	1,744,739	+2.61(+1.13%)
Dec 22, 2021	229.66	231.19	228.79	230.50	1,710,234	+0.63(+0.28%)
Dec 21, 2021	230.32	231.93	228.49	229.87	2,893,798	+1.50(+0.66%)
Dec 20, 2021	227.74	228.61	225.93	228.37	2,918,805	-1.95(-0.84%)
Dec 17, 2021	234.01	234.71	229.88	230.31	5,229,015	-4.25(-1.81%)
Dec 16, 2021	234.15	236.03	232.62	234.56	2,432,609	+1.16(+0.50%)
Dec 15, 2021	232.42	233.63	230.46	233.40	2,665,584	+2.37(+1.03%)
Dec 14, 2021	231.88	233.29	229.77	231.03	2,839,880	-1.07(-0.46%)
Dec 13, 2021	233.83	234.68	230.82	232.10	2,698,128	-2.57(-1.09%)
Dec 10, 2021	234.84	235.84	233.35	234.67	2,051,742	+1.14(+0.49%)
Dec 09, 2021	233.34	235.55	232.40	233.52	2,099,617	-0.33(-0.14%)
Dec 08, 2021	233.57	234.88	231.59	233.85	1,921,136	+0.12(+0.05%)
Dec 07, 2021	233.53	236.06	233.11	233.73	2,404,184	+1.33(+0.57%)
Dec 06, 2021	229.80	233.85	228.35	232.40	2,777,915	+5.32(+2.34%)
Dec 03, 2021	227.78	229.54	224.84	227.08	3,135,206	+0.33(+0.15%)
Dec 02, 2021	222.26	228.04	221.09	226.75	4,005,238	+6.45(+2.93%)
Dec 01, 2021	224.44	226.40	220.26	220.30	4,165,932	-2.26(-1.01%)
Nov 30, 2021	224.64	226.14	222.24	222.56	4,752,144	-3.61(-1.60%)
Nov 29, 2021	228.09	229.52	226.05	226.17	3,969,397	-0.31(-0.14%)
Nov 26, 2021	227.03	228.26	224.47	226.48	2,717,539	-6.43(-2.76%)
Nov 24, 2021	232.94	233.43	231.61	232.91	2,271,789	+0.19(+0.08%)
Nov 23, 2021	229.87	234.01	229.29	232.72	3,181,092	+2.35(+1.02%)
Nov 22, 2021	228.28	233.40	227.45	230.37	2,521,407	+2.46(+1.08%)
Nov 19, 2021	227.80	229.51	225.00	227.91	2,741,278	+1.01(+0.45%)
Nov 18, 2021	226.24	228.12	226.78	226.90	2,916,102	+0.46(+0.20%)
Nov 17, 2021	227.96	228.53	225.43	226.44	3,198,613	-1.63(-0.72%)
Nov 16, 2021	228.57	230.78	227.60	228.07	2,055,936	+0.02(+0.01%)
Nov 15, 2021	229.06	229.54	227.50	228.06	1,729,777	-0.92(-0.40%)
Nov 12, 2021	227.63	230.49	226.54	228.98	1,910,072	+1.78(+0.78%)
Nov 11, 2021	227.62	227.74	225.74	227.21	1,528,482	-0.93(-0.41%)
Nov 10, 2021	228.22			228.13	1,708,623	+0.51(+0.22%)
Nov 09, 2021	225.75	227.72	225.13	227.62	1,883,378	+1.46(+0.65%)
Nov 08, 2021	226.68	226.68	224.40	226.16	1,707,727	+0.59(+0.26%)
Nov 05, 2021	225.73	226.94	224.74	225.57	2,449,918	+1.54(+0.69%)
Nov 04, 2021	226.45	226.57	222.90	224.03	3,184,669	-2.13(-0.94%)
Nov 03, 2021	226.51	227.43	223.88	226.17	2,684,595	-0.93(-0.41%)
Nov 02, 2021	226.94	228.98	225.49	227.09	2,046,850	+0.93(+0.41%)
Nov 01, 2021	228.72	226.06	224.45	226.17	2,697,083	-1.83(-0.80%)
Oct 29, 2021	227.07	229.41	226.11	228.00	2,527,295	-0.85(-0.37%)
Oct 28, 2021	227.01	228.98	226.77	228.85	2,115,831	+2.76(+1.22%)
Oct 27, 2021	227.21	229.76	226.03	226.09	3,055,077	-1.27(-0.56%)
Oct 26, 2021	228.48			227.36	2,552,461	+0.42(+0.18%)
Oct 25, 2021	225.07	227.79	224.01	226.94	3,343,437	+2.54(+1.13%)
Oct 22, 2021	220.16	226.35	219.56	224.40	4,032,979	+5.96(+2.73%)
Oct 21, 2021	216.76	219.21	214.34	218.44	3,558,810	+3.09(+1.43%)
Oct 20, 2021	213.59	215.72	211.77	215.35	3,656,323	+2.12(+1.00%)
Oct 19, 2021	214.68	214.86	212.39	213.23	2,046,972	-0.16(-0.08%)
Oct 18, 2021	211.56	213.97	210.53	213.39	2,421,405	+0.73(+0.34%)
Oct 15, 2021	210.56	213.17	209.62	212.66	2,909,179	+3.61(+1.73%)
Oct 14, 2021	205.69	209.29	205.44	209.05	2,709,852	+5.19(+2.54%)
Oct 13, 2021	201.89	204.55	201.41	203.87	2,335,833	+2.30(+1.14%)
Oct 12, 2021	202.73	203.40	201.18	201.56	2,091,624	-1.42(-0.70%)
Oct 11, 2021	204.82	205.96	202.94	202.98	2,447,870	-1.48(-0.73%)
Oct 08, 2021	203.22	204.69	202.56	204.46	3,549,199	+4.34(+2.17%)
Oct 07, 2021	202.64	203.49	199.56	200.12	2,811,368	-0.53(-0.26%)
Oct 06, 2021	196.30	201.13	195.08	200.65	3,255,344	+2.33(+1.18%)
Oct 05, 2021	193.74	200.20	193.74	198.31	4,422,855	+4.21(+2.17%)
Oct 04, 2021	192.63	195.15	192.30	194.10	5,857,292	+3.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.