Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.25	58.75	55.25	57.50	7,052	+0.25(+0.44%)
Mar 30, 2022	59.50	60.50	56.25	57.25	8,838	-2.00(-3.38%)
Mar 29, 2022	59.75	62.00	58.25	59.25	7,978	+1.25(+2.16%)
Mar 28, 2022	57.75	60.50	56.50	58.00	5,603	-0.50(-0.85%)
Mar 25, 2022	63.00	64.00	58.25	58.50	8,265	-4.25(-6.77%)
Mar 24, 2022	62.50	64.25	61.00	62.75	10,135	-0.25(-0.40%)
Mar 23, 2022	65.50	66.50	62.00	63.00	8,890	-3.25(-4.91%)
Mar 22, 2022	62.50	68.50	61.55	66.25	8,033	+3.50(+5.58%)
Mar 21, 2022	68.00	68.00	61.12	62.75	7,982	-5.25(-7.72%)
Mar 18, 2022	68.50	72.75	64.50	68.00	15,279	+1.50(+2.26%)
Mar 17, 2022	58.75	68.00	58.75	66.50	19,145	+6.25(+10.37%)
Mar 16, 2022	49.75	66.25	47.75	60.25	42,939	+13.50(+28.88%)
Mar 15, 2022	47.25	48.25	45.00	46.75	14,933	-0.50(-1.06%)
Mar 14, 2022	49.75	50.75	46.50	47.25	19,004	-2.50(-5.03%)
Mar 11, 2022	53.50	55.00	49.50	49.75	21,610	-3.25(-6.13%)
Mar 10, 2022	58.75	59.00	50.00	53.00	37,282	-5.50(-9.40%)
Mar 09, 2022	60.50	62.00	55.00	58.50	12,465	-2.00(-3.31%)
Mar 08, 2022	53.75	62.50	53.50	60.50	29,698	+2.25(+3.86%)
Mar 07, 2022	56.50	60.00	55.00	58.25	12,671	+2.00(+3.56%)
Mar 04, 2022	57.50	59.25	56.00	56.25	8,035	-1.50(-2.60%)
Mar 03, 2022	64.75	64.75	57.00	57.75	20,330	-7.00(-10.81%)
Mar 02, 2022	64.25	65.50	62.25	64.75	8,405	+0.25(+0.39%)
Mar 01, 2022	70.25	71.50	63.38	64.50	10,999	-4.75(-6.86%)
Feb 28, 2022	70.50	73.75	69.00	69.25	7,766	-2.50(-3.48%)
Feb 25, 2022	72.25	74.75	70.25	71.75	4,644	+0.00(+0.00%)
Feb 24, 2022	66.50	72.25	66.50	71.75	17,798	+3.25(+4.74%)
Feb 23, 2022	73.50	73.75	68.50	68.50	5,466	-4.50(-6.16%)
Feb 22, 2022	75.00	75.25	72.00	73.00	9,566	-3.00(-3.95%)
Feb 18, 2022				76.00	0	-3.25(-4.10%)
Feb 17, 2022	84.50	84.50	79.00	79.25	3,934	-5.75(-6.76%)
Feb 16, 2022	84.50	86.00	82.25	85.00	7,212	+1.50(+1.80%)
Feb 15, 2022	85.00	86.00	82.25	83.50	8,129	-0.75(-0.89%)
Feb 14, 2022	86.00	88.50	84.00	84.25	12,858	-1.50(-1.75%)
Feb 11, 2022	90.50	92.50	85.75	85.75	8,284	-4.75(-5.25%)
Feb 10, 2022	85.25	95.25	85.25	90.50	31,718	-6.00(-6.22%)
Feb 09, 2022	99.25	100.75	95.75	96.50	8,492	-3.00(-3.02%)
Feb 08, 2022	111.00	111.00	98.50	99.50	18,290	-10.25(-9.34%)
Feb 07, 2022	106.25	112.50	106.25	109.75	4,114	+3.00(+2.81%)
Feb 04, 2022	104.50	110.25	101.88	106.75	6,025	+2.00(+1.91%)
Feb 03, 2022	105.75			104.75	6,004	-2.00(-1.87%)
Feb 02, 2022	110.25	113.50	101.75	106.75	9,521	-4.75(-4.26%)
Feb 01, 2022	109.00	113.00	107.50	111.50	6,833	+4.00(+3.72%)
Jan 31, 2022	101.25			107.50	8,755	+6.50(+6.44%)
Jan 28, 2022	99.50	101.50	94.50	101.00	8,268	+1.25(+1.25%)
Jan 27, 2022	105.75	105.75	98.00	99.75	7,518	-5.25(-5.00%)
Jan 26, 2022	111.00	111.00	105.00	105.00	7,252	-4.00(-3.67%)
Jan 25, 2022	111.75	112.75	107.00	109.00	3,221	-2.75(-2.46%)
Jan 24, 2022	105.75	112.00	103.00	111.75	8,048	+3.75(+3.47%)
Jan 21, 2022	106.50	110.00	104.60	108.00	9,981	+0.00(+0.00%)
Jan 20, 2022	114.50	118.00	106.75	108.00	12,047	-6.75(-5.88%)
Jan 19, 2022	115.88	119.72	113.25	114.75	9,936	-0.25(-0.22%)
Jan 18, 2022	111.75	115.25	110.62	115.00	15,020	+1.25(+1.10%)
Jan 14, 2022				113.75	0	+5.75(+5.32%)
Jan 13, 2022	104.75	109.00	103.25	108.00	7,507	+3.00(+2.86%)
Jan 12, 2022	104.00	107.50	101.50	105.00	20,287	+2.00(+1.94%)
Jan 11, 2022	103.00	106.25	100.25	103.00	6,776	-1.25(-1.20%)
Jan 10, 2022	105.50	105.50	101.29	104.25	5,009	-2.75(-2.57%)
Jan 07, 2022	111.00	113.50	103.75	107.00	45,227	-4.75(-4.25%)
Jan 06, 2022	110.00	114.50	108.25	111.75	15,242	-0.75(-0.67%)
Jan 05, 2022	112.00	118.25	109.75	112.50	12,293	+1.50(+1.35%)
Jan 04, 2022	118.75	119.38	109.00	111.00	8,173	-8.25(-6.92%)
Jan 03, 2022	119.75	120.75	115.50	119.25	18,119	+0.50(+0.42%)
Dec 31, 2021	117.00	119.25	108.81	118.75	12,685	+5.00(+4.40%)
Dec 30, 2021	107.50	116.50	107.50	113.75	10,749	+8.25(+7.82%)
Dec 29, 2021	106.75	107.75	103.50	105.50	6,093	-2.00(-1.86%)
Dec 28, 2021	105.00	109.25	100.75	107.50	5,942	+1.00(+0.94%)
Dec 27, 2021	104.50	107.25	102.25	106.50	4,102	+1.25(+1.19%)
Dec 23, 2021	104.75	107.50	104.25	105.25	5,987	+0.25(+0.24%)
Dec 22, 2021	101.25	105.35	96.25	105.00	5,850	+2.75(+2.69%)
Dec 21, 2021	103.00	106.25	100.50	102.25	6,652	-2.50(-2.39%)
Dec 20, 2021	97.50	105.25	93.03	104.75	9,239	+3.50(+3.46%)
Dec 17, 2021	87.25	103.25	87.25	101.25	23,938	+12.75(+14.41%)
Dec 16, 2021	94.50	97.50	88.00	88.50	19,877	-7.50(-7.81%)
Dec 15, 2021	96.75	98.75	92.25	96.00	13,642	-2.00(-2.04%)
Dec 14, 2021	102.00	102.00	96.50	98.00	30,624	+3.75(+3.98%)
Dec 13, 2021	91.75	98.00	89.75	94.25	13,301	+1.25(+1.34%)
Dec 10, 2021	90.00	95.75	89.00	93.00	31,860	+2.50(+2.76%)
Dec 09, 2021	88.25	99.25	88.25	90.50	48,326	+3.00(+3.43%)
Dec 08, 2021	91.25	95.00	86.75	87.50	36,855	-3.50(-3.85%)
Dec 07, 2021	97.75	102.12	89.50	91.00	77,429	-4.25(-4.46%)
Dec 06, 2021	114.00	117.22	94.75	95.25	123,856	-54.75(-36.50%)
Dec 03, 2021	155.25	155.25	147.50	150.00	6,298	-4.25(-2.76%)
Dec 02, 2021	149.50	156.50	149.00	154.25	7,365	+4.75(+3.18%)
Dec 01, 2021	159.25	159.25	149.25	149.50	6,869	-6.50(-4.17%)
Nov 30, 2021	152.50	157.75	151.75	156.00	11,136	+4.00(+2.63%)
Nov 29, 2021	164.25	164.25	150.75	152.00	7,533	-9.25(-5.74%)
Nov 26, 2021	164.50	171.50	156.00	161.25	3,359	-3.75(-2.27%)
Nov 24, 2021	162.50	169.25	161.50	165.00	2,570	+1.00(+0.61%)
Nov 23, 2021	157.50	166.50	156.00	164.00	5,911	+6.00(+3.80%)
Nov 22, 2021	168.00	177.25	157.50	158.00	8,229	-9.00(-5.39%)
Nov 19, 2021	162.75	172.50	162.50	167.00	4,727	+3.25(+1.98%)
Nov 18, 2021	168.50	164.75	162.50	163.75	5,946	-5.75(-3.39%)
Nov 17, 2021	171.00	173.25	165.00	169.50	13,865	-2.50(-1.45%)
Nov 16, 2021	181.00	181.82	168.00	172.00	17,085	-7.75(-4.31%)
Nov 15, 2021	175.25	180.88	175.00	179.75	6,432	+3.75(+2.13%)
Nov 12, 2021	181.75	184.75	175.00	176.00	5,276	-6.25(-3.43%)
Nov 11, 2021	178.00	183.50	177.75	182.25	3,778	+4.25(+2.39%)
Nov 10, 2021	182.75			178.00	3,733	-4.25(-2.33%)
Nov 09, 2021	185.50	185.50	180.00	182.25	3,841	-1.75(-0.95%)
Nov 08, 2021	184.50	188.50	177.75	184.00	6,762	+1.00(+0.55%)
Nov 05, 2021	191.75	198.50	181.75	183.00	7,598	-8.50(-4.44%)
Nov 04, 2021	186.50	195.12	186.50	191.50	2,856	-2.00(-1.03%)
Nov 03, 2021	185.50	194.75	184.50	193.50	4,010	+6.25(+3.34%)
Nov 02, 2021	190.25	190.25	183.50	187.25	5,494	-2.75(-1.45%)
Nov 01, 2021	184.75	191.50	182.75	190.00	4,147	+7.00(+3.83%)
Oct 29, 2021	185.50	188.50	182.50	183.00	2,901	-2.50(-1.35%)
Oct 28, 2021	186.25	188.12	179.75	185.50	3,781	-1.00(-0.54%)
Oct 27, 2021	189.50	195.25	185.75	186.50	7,108	-3.25(-1.71%)
Oct 26, 2021	191.25	197.00		189.75	6,746	-2.00(-1.04%)
Oct 25, 2021	183.00	194.00	178.00	191.75	7,384	+9.25(+5.07%)
Oct 22, 2021	180.50	184.25	175.25	182.50	3,448	+0.25(+0.14%)
Oct 21, 2021	188.50	189.25	180.50	182.25	4,717	-6.75(-3.57%)
Oct 20, 2021	188.75	190.25	184.00	189.00	4,961	+0.75(+0.40%)
Oct 19, 2021	193.00	193.32	184.75	188.25	3,366	-2.75(-1.44%)
Oct 18, 2021	203.75	205.00	187.50	191.00	6,448	-13.50(-6.60%)
Oct 15, 2021	212.50	212.50	201.50	204.50	6,756	-6.00(-2.85%)
Oct 14, 2021	199.00	211.25	198.50	210.50	4,916	+12.25(+6.18%)
Oct 13, 2021	202.25	203.50	196.00	198.25	1,173	-2.75(-1.37%)
Oct 12, 2021	199.75	202.50	196.00	201.00	3,449	+1.75(+0.88%)
Oct 11, 2021	193.75	203.50	193.00	199.25	5,226	+4.75(+2.44%)
Oct 08, 2021	194.00	195.75	193.75	194.50	1,341	-0.75(-0.38%)
Oct 07, 2021	206.00	206.00	193.62	195.25	4,141	-11.25(-5.45%)
Oct 06, 2021	197.50	212.50	196.75	206.50	9,122	+7.25(+3.64%)
Oct 05, 2021	202.75	206.50	198.00	199.25	1,801	-4.00(-1.97%)
Oct 04, 2021	205.00	207.00	201.25	203.25	2,899	-1.75(-0.85%)
Oct 01, 2021	198.50	208.00	198.50	205.00	5,604	+6.25(+3.14%)
Sep 30, 2021	195.75	204.25	192.75	198.75	6,960	+4.75(+2.45%)
Sep 29, 2021	194.00	198.25	191.75	194.00	3,178	+0.00(+0.00%)
Sep 28, 2021	195.75	198.50	192.75	194.00	2,179	-1.50(-0.77%)
Sep 27, 2021	193.25	198.00	190.50	195.50	3,088	+3.75(+1.96%)
Sep 24, 2021	192.75	201.25	191.25	191.75	3,540	-2.50(-1.29%)
Sep 23, 2021	190.75	194.50	188.00	194.25	2,636	+3.50(+1.83%)
Sep 22, 2021	192.75	194.75	190.03	190.75	3,905	-1.75(-0.91%)
Sep 21, 2021	189.75	196.25	187.75	192.50	8,704	+2.25(+1.18%)
Sep 20, 2021	183.75	193.75	183.75	190.25	12,641	+3.50(+1.87%)
Sep 17, 2021	178.25	187.75	172.75	186.75	17,520	+9.50(+5.36%)
Sep 16, 2021	175.50	177.89	171.00	177.25	3,669	+2.50(+1.43%)
Sep 15, 2021	174.00	176.00	170.25	174.75	4,433	+0.00(+0.00%)
Sep 14, 2021	174.25	175.75	171.75	174.75	3,170	+1.00(+0.58%)
Sep 13, 2021	172.00	175.35	168.50	173.75	3,971	+3.50(+2.06%)
Sep 10, 2021	178.00	178.75	167.50	170.25	26,847	-7.25(-4.08%)
Sep 09, 2021	184.50	185.72	177.00	177.50	3,746	-6.50(-3.53%)
Sep 08, 2021	189.00	192.00	181.25	184.00	4,960	-6.75(-3.54%)
Sep 07, 2021	185.50	193.75	184.75	190.75	12,897	+5.75(+3.11%)
Sep 03, 2021	184.50	187.50	182.25	185.00	2,376	-1.25(-0.67%)
Sep 02, 2021	180.00	186.50	176.94	186.25	2,545	+5.00(+2.76%)
Sep 01, 2021	180.25	181.75	175.00	181.25	3,982	+0.00(+0.00%)
Aug 31, 2021	178.00	183.75	168.50	181.25	4,442	+3.00(+1.68%)
Aug 30, 2021	184.00	186.50	178.00	178.25	3,121	-5.75(-3.12%)
Aug 27, 2021	176.50	187.00	176.50	184.00	4,155	+7.75(+4.40%)
Aug 26, 2021	181.50	185.00	167.50	176.25	4,652	-5.25(-2.89%)
Aug 25, 2021	177.75	185.00	175.50	181.50	4,688	+2.50(+1.40%)
Aug 24, 2021	177.75	181.00	175.00	179.00	3,656	+0.50(+0.28%)
Aug 23, 2021	175.00	180.33	174.50	178.50	5,915	+3.25(+1.85%)
Aug 20, 2021	173.75	176.00	167.50	175.25	5,888	+0.00(+0.00%)
Aug 19, 2021	174.75	178.25	172.50	175.25	11,397	+4.00(+2.34%)
Aug 18, 2021	162.25	171.75	162.25	171.25	3,894	+8.25(+5.06%)
Aug 17, 2021	160.00	165.50	159.75	163.00	3,253	+2.00(+1.24%)
Aug 16, 2021	150.75	162.75	149.25	161.00	3,927	+10.25(+6.80%)
Aug 13, 2021	155.75	155.75	145.50	150.75	6,454	-4.75(-3.05%)
Aug 12, 2021	161.25	162.25	150.75	155.50	6,362	-6.75(-4.16%)
Aug 11, 2021	159.75	163.25	156.75	162.25	3,969	+2.75(+1.72%)
Aug 10, 2021	163.75	164.00	156.00	159.50	12,938	-2.75(-1.69%)
Aug 09, 2021	165.25	165.75	157.00	162.25	4,868	-1.75(-1.07%)
Aug 06, 2021	170.25	171.00	162.50	164.00	4,264	-6.25(-3.67%)
Aug 05, 2021	166.25	170.75	163.50	170.25	3,979	+5.25(+3.18%)
Aug 04, 2021	154.75	166.88	152.08	165.00	6,364	+8.25(+5.26%)
Aug 03, 2021	155.25	157.25	152.00	156.75	2,266	+3.00(+1.95%)
Aug 02, 2021	154.00	155.00	152.50	153.75	2,250	+0.50(+0.33%)
Jul 30, 2021	157.25	158.55	151.00	153.25	2,836	-3.75(-2.39%)
Jul 29, 2021	166.50	166.50	156.50	157.00	4,068	-9.50(-5.71%)
Jul 28, 2021	166.00	171.50	166.00	166.50	3,590	+0.75(+0.45%)
Jul 27, 2021	161.50	169.50	159.50	165.75	4,303	+3.50(+2.16%)
Jul 26, 2021	165.00	167.00	161.25	162.25	1,964	-1.75(-1.07%)
Jul 23, 2021	166.25	169.25	160.00	164.00	3,220	-1.00(-0.61%)
Jul 22, 2021	171.50	171.50	163.50	165.00	2,771	-6.50(-3.79%)
Jul 21, 2021	173.00	174.25	169.00	171.50	2,585	-1.25(-0.72%)
Jul 20, 2021	168.50	174.25	166.50	172.75	9,701	+3.50(+2.07%)
Jul 19, 2021	166.50	174.75	166.25	169.25	2,538	+0.00(+0.00%)
Jul 16, 2021	177.50	181.00	169.00	169.25	3,192	-6.00(-3.42%)
Jul 15, 2021	174.75	176.50	173.12	175.25	14,449	+0.00(+0.00%)
Jul 14, 2021	175.25	178.25	173.25	175.25	8,288	+0.50(+0.29%)
Jul 13, 2021	174.75	176.50	173.75	174.75	9,767	-2.75(-1.55%)
Jul 12, 2021	178.25	179.50	175.00	177.50	4,047	-1.25(-0.70%)
Jul 09, 2021	179.00	181.75	176.50	178.75	3,756	+0.50(+0.28%)
Jul 08, 2021	175.25	178.75	173.25	178.25	4,373	-0.50(-0.28%)
Jul 07, 2021	176.50	182.50	174.25	178.75	6,891	+3.00(+1.71%)
Jul 06, 2021	176.50	179.25	173.12	175.75	5,054	+0.00(+0.00%)
Jul 02, 2021	178.50	178.50	173.50	175.75	3,349	-2.50(-1.40%)
Jul 01, 2021	175.00	179.00	173.25	178.25	5,386	+4.25(+2.44%)
Jun 30, 2021	177.25	178.55	173.75	174.00	5,448	-5.50(-3.06%)
Jun 29, 2021	185.75	191.25	176.50	179.50	9,942	-6.00(-3.23%)
Jun 28, 2021	193.75	193.75	176.75	185.50	10,897	-10.25(-5.24%)
Jun 25, 2021	178.25	196.50	173.46	195.75	84,308	+19.50(+11.06%)
Jun 24, 2021	165.50	178.50	163.50	176.25	6,871	+13.00(+7.96%)
Jun 23, 2021	157.50	164.50	157.00	163.25	5,097	+5.25(+3.32%)
Jun 22, 2021	157.75	159.25	153.75	158.00	5,537	-1.25(-0.78%)
Jun 21, 2021	162.00	162.75	157.50	159.25	4,419	-1.75(-1.09%)
Jun 18, 2021	162.00	163.25	160.00	161.00	9,452	-2.25(-1.38%)
Jun 17, 2021	163.25	164.75	160.88	163.25	4,710	-0.75(-0.46%)
Jun 16, 2021	163.25	165.25	161.50	164.00	6,083	+0.00(+0.00%)
Jun 15, 2021	166.50	166.50	162.50	164.00	4,159	-0.75(-0.46%)
Jun 14, 2021	166.50	167.00	162.50	164.75	3,559	-0.25(-0.15%)
Jun 11, 2021	164.25	167.45	163.00	165.00	4,407	+1.50(+0.92%)
Jun 10, 2021	167.25	169.75	162.00	163.50	16,854	-2.75(-1.65%)
Jun 09, 2021	170.00	176.50	165.75	166.25	6,609	-3.75(-2.21%)
Jun 08, 2021	168.75	173.25	167.00	170.00	11,301	+2.50(+1.49%)
Jun 07, 2021	165.50	171.00	165.50	167.50	13,577	+3.25(+1.98%)
Jun 04, 2021	167.75	167.75	162.50	164.25	6,620	-3.25(-1.94%)
Jun 03, 2021	164.50	168.75	161.10	167.50	4,949	+2.00(+1.21%)
Jun 02, 2021	173.75	173.75	161.50	165.50	11,561	-7.75(-4.47%)
Jun 01, 2021	163.75	173.75	159.00	173.25	8,720	+8.00(+4.84%)
May 28, 2021	170.00	175.50	164.25	165.25	12,174	-3.75(-2.22%)
May 27, 2021	171.50	173.75	165.25	169.00	22,473	-0.25(-0.15%)
May 26, 2021	168.00	171.00	165.50	169.25	2,615	+2.25(+1.35%)
May 25, 2021	175.25	178.76	164.50	167.00	16,380	-7.50(-4.30%)
May 24, 2021	184.00	184.00	173.75	174.50	6,843	-9.00(-4.90%)
May 21, 2021	185.25	185.25	180.12	183.50	3,676	+1.50(+0.82%)
May 20, 2021	179.75	183.25	178.50	182.00	6,517	+2.25(+1.25%)
May 19, 2021	183.00	185.38	179.00	179.75	4,230	-5.25(-2.84%)
May 18, 2021	188.00	195.00	184.50	185.00	3,576	-1.75(-0.94%)
May 17, 2021	186.25	189.25	182.50	186.75	3,465	-2.25(-1.19%)
May 14, 2021	185.00	193.00	185.00	189.00	3,599	+5.50(+3.00%)
May 13, 2021	185.00	188.50	178.25	183.50	4,653	-1.25(-0.68%)
May 12, 2021	181.75	190.00	180.25	184.75	4,431	-0.25(-0.14%)
May 11, 2021	180.00	188.50	174.00	185.00	3,264	+9.00(+5.11%)
May 10, 2021	180.50	185.00	175.00	176.00	5,889	-5.00(-2.76%)
May 07, 2021	182.75	184.75	179.50	181.00	1,776	-1.25(-0.69%)
May 06, 2021	183.50	187.75	177.25	182.25	9,086	-1.50(-0.82%)
May 05, 2021	190.50	190.50	181.75	183.75	2,727	-6.50(-3.42%)
May 04, 2021	197.75	200.50	183.25	190.25	5,325	-8.50(-4.28%)
May 03, 2021	195.00	201.75	192.50	198.75	6,957	+4.25(+2.19%)
Apr 30, 2021	203.50	209.50	192.00	194.50	5,808	-10.75(-5.24%)
Apr 29, 2021	206.50	206.50	198.25	205.25	2,865	+1.00(+0.49%)
Apr 28, 2021	199.00	206.25	199.00	204.25	2,919	+3.00(+1.49%)
Apr 27, 2021	207.25	210.75	198.25	201.25	3,424	-6.50(-3.13%)
Apr 26, 2021	194.50	217.00	194.50	207.75	11,113	+12.25(+6.27%)
Apr 23, 2021	195.00	200.25	192.75	195.50	2,816	+0.50(+0.26%)
Apr 22, 2021	193.75	200.25	188.88	195.00	3,404	+0.50(+0.26%)
Apr 21, 2021	188.75	196.50	187.25	194.50	3,116	+6.75(+3.60%)
Apr 20, 2021	185.00	190.50	180.50	187.75	3,063	+1.75(+0.94%)
Apr 19, 2021	201.50	202.50	185.00	186.00	5,609	-18.25(-8.94%)
Apr 16, 2021	203.00	206.25	195.50	204.25	7,340	+5.50(+2.77%)
Apr 15, 2021	190.75	201.25	188.62	198.75	4,790	+10.00(+5.30%)
Apr 14, 2021	184.75	193.75	184.25	188.75	2,894	+3.75(+2.03%)
Apr 13, 2021	182.00	186.75	178.50	185.00	4,241	+3.75(+2.07%)
Apr 12, 2021	191.50	191.50	181.25	181.25	2,378	-11.50(-5.97%)
Apr 09, 2021	192.75	195.75	189.25	192.75	3,388	+0.75(+0.39%)
Apr 08, 2021	197.75	197.75	190.00	192.00	5,574	-3.75(-1.92%)
Apr 07, 2021	198.75	202.50	194.00	195.75	6,133	-4.00(-2.00%)
Apr 06, 2021	208.00	209.75	198.25	199.75	5,528	-9.75(-4.65%)
Apr 05, 2021	202.25	216.00	202.25	209.50	4,641	+8.75(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.