Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.62	38.77	37.16	37.36	308,869	-1.29(-3.33%)
Apr 28, 2022	38.83	39.09	37.97	38.64	291,103	+0.25(+0.66%)
Apr 27, 2022	38.75	39.04	38.19	38.39	335,091	+0.09(+0.24%)
Apr 26, 2022	39.13	40.13	38.20	38.30	381,705	-1.73(-4.33%)
Apr 25, 2022	40.13	40.62	39.02	40.03	391,029	-0.33(-0.81%)
Apr 22, 2022	41.08	41.19	40.30	40.36	188,459	-0.73(-1.77%)
Apr 21, 2022	42.04	42.24	40.86	41.08	227,935	-0.61(-1.47%)
Apr 20, 2022	41.45	42.07	39.68	41.70	268,976	+0.45(+1.08%)
Apr 19, 2022	39.62	41.35	39.62	41.25	309,263	+1.63(+4.12%)
Apr 18, 2022	39.34	40.28	39.20	39.62	213,393	+0.25(+0.64%)
Apr 14, 2022	40.07	40.42	39.29	39.37	323,311	-0.69(-1.72%)
Apr 13, 2022	39.35	40.12	39.19	40.06	197,909	+0.44(+1.11%)
Apr 12, 2022	39.79	40.26	39.41	39.62	227,089	-0.06(-0.14%)
Apr 11, 2022	39.46	40.41	39.46	39.68	180,634	+0.14(+0.35%)
Apr 08, 2022	39.75	40.20	39.50	39.54	189,484	-0.21(-0.54%)
Apr 07, 2022	40.16	40.16	39.47	39.75	200,071	-0.28(-0.70%)
Apr 06, 2022	40.28	40.50	39.99	40.03	262,469	-0.43(-1.06%)
Apr 05, 2022	41.29	41.74	40.33	40.46	272,330	-0.78(-1.90%)
Apr 04, 2022	41.40	41.48	40.56	41.24	252,145	-0.24(-0.58%)
Apr 01, 2022	41.98	42.28	41.12	41.49	427,511	-0.21(-0.51%)
Mar 31, 2022	42.45	42.84	41.64	41.70	387,569	-0.59(-1.39%)
Mar 30, 2022	43.77	43.78	42.05	42.29	313,339	-1.50(-3.43%)
Mar 29, 2022	43.60	43.96	43.19	43.79	210,539	+0.76(+1.78%)
Mar 28, 2022	43.65	43.65	42.54	43.02	165,864	-0.62(-1.43%)
Mar 25, 2022	42.81	43.71	41.95	43.65	181,345	+1.05(+2.47%)
Mar 24, 2022	42.59	42.83	42.03	42.59	274,532	+0.29(+0.68%)
Mar 23, 2022	43.66	43.66	42.25	42.31	233,567	-1.71(-3.90%)
Mar 22, 2022	43.80	44.25	43.63	44.02	274,239	+0.61(+1.40%)
Mar 21, 2022	43.53	43.82	42.79	43.41	321,504	-0.02(-0.04%)
Mar 18, 2022	43.76	43.76	42.49	43.43	1,413,255	-0.01(-0.02%)
Mar 17, 2022	43.16	43.59	42.48	43.44	407,952	-0.21(-0.49%)
Mar 16, 2022	42.51	43.71	42.18	43.66	452,717	+1.66(+3.95%)
Mar 15, 2022	42.29	42.86	41.40	42.00	282,187	-0.09(-0.22%)
Mar 14, 2022	42.73	43.03	41.80	42.09	310,524	-0.08(-0.20%)
Mar 11, 2022	42.23	42.84	42.10	42.17	341,398	+0.25(+0.60%)
Mar 10, 2022	41.29	41.99	41.26	41.92	308,512	+0.20(+0.49%)
Mar 09, 2022	42.41	42.96	41.63	41.72	348,067	+0.38(+0.92%)
Mar 08, 2022	41.25	42.14	40.51	41.34	489,577	+0.92(+2.28%)
Mar 07, 2022	41.23	41.83	40.37	40.41	496,142	-1.13(-2.71%)
Mar 04, 2022	42.54	42.86	40.98	41.54	480,233	-1.83(-4.21%)
Mar 03, 2022	44.13	44.33	43.06	43.37	364,355	-0.61(-1.38%)
Mar 02, 2022	42.72	44.33	42.64	43.97	281,673	+1.71(+4.03%)
Mar 01, 2022	43.55	43.69	41.66	42.27	450,808	-1.56(-3.55%)
Feb 28, 2022	42.95	43.96	42.86	43.82	367,527	-0.15(-0.34%)
Feb 25, 2022	42.62	44.08	43.02	43.97	303,030	+1.68(+3.97%)
Feb 24, 2022	42.08	42.47	40.93	42.30	409,849	-0.94(-2.18%)
Feb 23, 2022	44.08	44.56	43.05	43.24	283,989	-0.66(-1.50%)
Feb 22, 2022	44.47	44.61	43.69	43.89	353,444	-0.57(-1.29%)
Feb 18, 2022				44.47	0	+0.43(+0.97%)
Feb 17, 2022	44.69	44.69	43.99	44.04	390,444	-0.99(-2.20%)
Feb 16, 2022	44.40	45.22	44.24	45.03	281,614	+0.19(+0.43%)
Feb 15, 2022	44.16	44.90	44.05	44.84	406,693	+1.15(+2.63%)
Feb 14, 2022	44.21	44.55	43.38	43.69	361,223	-0.32(-0.74%)
Feb 11, 2022	43.98	45.07	43.73	44.01	318,566	-0.28(-0.63%)
Feb 10, 2022	44.06	45.01	44.06	44.29	427,317	+0.24(+0.55%)
Feb 09, 2022	45.00	45.00	43.92	44.05	386,533	-0.82(-1.83%)
Feb 08, 2022	43.94	45.04	43.71	44.87	375,009	+1.14(+2.60%)
Feb 07, 2022	43.52	43.89	43.19	43.74	238,052	+0.27(+0.62%)
Feb 04, 2022	43.31	43.77	42.87	43.47	407,135	+0.37(+0.86%)
Feb 03, 2022	43.04	43.77		43.10	375,394	+0.11(+0.26%)
Feb 02, 2022	42.94	43.34	42.48	42.99	435,191	-0.04(-0.09%)
Feb 01, 2022	41.59	43.14	41.38	43.02	517,213	+1.25(+2.99%)
Jan 31, 2022	41.40	41.82		41.78	635,654	+0.53(+1.28%)
Jan 28, 2022	41.14	41.66	39.94	41.25	582,490	+1.81(+4.60%)
Jan 27, 2022	40.99	41.66	39.06	39.44	413,778	-1.31(-3.22%)
Jan 26, 2022	41.55	41.98	40.07	40.75	285,848	-0.37(-0.90%)
Jan 25, 2022	42.36	42.36	39.78	41.12	521,909	+0.07(+0.18%)
Jan 24, 2022	39.96	41.11	39.47	41.04	528,348	+0.89(+2.21%)
Jan 21, 2022	40.68	41.48	40.06	40.16	577,730	-0.64(-1.56%)
Jan 20, 2022	41.82	42.42	40.64	40.80	338,864	-1.03(-2.46%)
Jan 19, 2022	43.40	43.43	41.79	41.82	306,495	-1.20(-2.80%)
Jan 18, 2022	43.38	43.43	42.73	43.02	280,562	-0.37(-0.85%)
Jan 14, 2022				43.39	0	+0.55(+1.27%)
Jan 13, 2022	42.71	43.32	42.63	42.85	256,553	+0.28(+0.65%)
Jan 12, 2022	42.99	43.35	42.40	42.57	339,686	-0.48(-1.12%)
Jan 11, 2022	43.15	43.25	41.91	43.05	291,217	+0.13(+0.30%)
Jan 10, 2022	43.05	43.06	42.34	42.92	325,824	+0.09(+0.22%)
Jan 07, 2022	42.46	42.98	42.14	42.83	301,860	+0.38(+0.89%)
Jan 06, 2022	41.53	42.51	41.18	42.45	341,213	+1.50(+3.66%)
Jan 05, 2022	41.48	41.79	40.92	40.95	241,783	-0.26(-0.63%)
Jan 04, 2022	40.78	41.79	40.36	41.21	299,755	+0.90(+2.23%)
Jan 03, 2022	40.27	41.01	39.86	40.31	292,773	+0.55(+1.37%)
Dec 31, 2021	39.79	40.07	39.51	39.77	184,744	-0.09(-0.23%)
Dec 30, 2021	40.03	40.60	39.80	39.86	240,034	-0.18(-0.46%)
Dec 29, 2021	39.91	40.16	39.79	40.05	151,112	+0.28(+0.70%)
Dec 28, 2021	39.55	40.05	39.39	39.77	184,628	+0.17(+0.42%)
Dec 27, 2021	39.32	39.61	38.86	39.60	309,962	+0.45(+1.16%)
Dec 23, 2021	39.41	39.69	38.92	39.15	228,499	-0.05(-0.12%)
Dec 22, 2021	38.89	39.25	38.77	39.19	284,721	+0.22(+0.57%)
Dec 21, 2021	38.20	39.02	38.06	38.97	501,995	+1.27(+3.36%)
Dec 20, 2021	38.01	38.06	36.84	37.71	465,184	-0.82(-2.14%)
Dec 17, 2021	39.61	39.61	38.43	38.53	1,584,281	-1.17(-2.94%)
Dec 16, 2021	40.39	40.63	39.49	39.69	444,837	-0.06(-0.14%)
Dec 15, 2021	39.69	40.14	39.04	39.75	451,207	+0.35(+0.89%)
Dec 14, 2021	39.32	40.21	39.18	39.40	434,652	+0.12(+0.31%)
Dec 13, 2021	40.31	40.31	39.00	39.28	406,577	-1.31(-3.24%)
Dec 10, 2021	40.46	41.21	39.97	40.59	361,204	+0.35(+0.87%)
Dec 09, 2021	40.00	40.65	39.93	40.24	311,795	-0.14(-0.34%)
Dec 08, 2021	40.38	40.83	39.65	40.38	298,590	+0.01(+0.02%)
Dec 07, 2021	40.73	40.98	40.06	40.37	421,534	-0.06(-0.16%)
Dec 06, 2021	40.24	41.04	39.96	40.43	472,993	+0.92(+2.32%)
Dec 03, 2021	40.17	40.39	39.21	39.52	322,335	-0.51(-1.27%)
Dec 02, 2021	38.30	40.47	38.30	40.03	460,044	+1.58(+4.11%)
Dec 01, 2021	39.77	40.32	38.45	38.45	523,905	-0.32(-0.84%)
Nov 30, 2021	39.03	39.19	38.54	38.77	719,768	-0.97(-2.44%)
Nov 29, 2021	40.42	40.42	39.55	39.74	285,195	-0.04(-0.09%)
Nov 26, 2021	41.31	41.31	39.14	39.78	354,449	-2.22(-5.29%)
Nov 24, 2021	42.18	42.54	41.80	42.00	211,638	-0.44(-1.04%)
Nov 23, 2021	41.97	42.63	41.81	42.44	326,172	+0.97(+2.35%)
Nov 22, 2021	41.16	42.48	41.16	41.47	397,287	+0.70(+1.71%)
Nov 19, 2021	40.76	41.15	40.30	40.77	351,406	-0.35(-0.85%)
Nov 18, 2021	40.66	41.32	41.01	41.12	437,119	+0.44(+1.08%)
Nov 17, 2021	41.02	41.09	40.43	40.68	358,560	-0.56(-1.36%)
Nov 16, 2021	41.04	41.63	40.95	41.24	268,704	+0.04(+0.09%)
Nov 15, 2021	41.04	41.35	40.92	41.20	218,334	+0.35(+0.85%)
Nov 12, 2021	41.14	41.28	40.59	40.85	210,749	-0.31(-0.76%)
Nov 11, 2021	41.45	41.50	41.10	41.16	174,843	-0.06(-0.13%)
Nov 10, 2021	41.03			41.22	233,202	+0.11(+0.27%)
Nov 09, 2021	40.73	41.29	40.42	41.11	189,339	+0.13(+0.31%)
Nov 08, 2021	41.49	41.76	40.79	40.98	223,853	-0.22(-0.53%)
Nov 05, 2021	40.69	41.45	40.69	41.20	342,126	+0.89(+2.21%)
Nov 04, 2021	40.57	40.57	39.66	40.31	283,974	-0.28(-0.68%)
Nov 03, 2021	39.24	40.84	39.17	40.58	289,884	+1.11(+2.81%)
Nov 02, 2021	40.06	40.25	39.39	39.47	242,303	-0.55(-1.38%)
Nov 01, 2021	39.06	40.08	39.24	40.02	330,475	+1.29(+3.32%)
Oct 29, 2021	39.09	39.42	38.64	38.74	451,755	-0.40(-1.03%)
Oct 28, 2021	38.14	39.19	37.59	39.14	372,527	+1.26(+3.32%)
Oct 27, 2021	38.99	38.93	37.87	37.88	300,746	-1.28(-3.26%)
Oct 26, 2021	39.10			39.16	513,526	-1.19(-2.96%)
Oct 25, 2021	39.48	40.36	39.37	40.35	331,451	+0.90(+2.28%)
Oct 22, 2021	39.24	39.52	38.77	39.45	193,038	+0.32(+0.82%)
Oct 21, 2021	39.20	39.21	38.77	39.13	210,585	+0.00(+0.00%)
Oct 20, 2021	37.96	39.13	37.82	39.13	241,390	+1.09(+2.87%)
Oct 19, 2021	37.94	38.11	37.52	38.04	278,579	+0.25(+0.66%)
Oct 18, 2021	37.71	38.20	37.61	37.79	292,248	+0.17(+0.46%)
Oct 15, 2021	38.58	38.83	37.55	37.62	407,689	-0.48(-1.25%)
Oct 14, 2021	38.29	38.41	37.89	38.10	200,756	+0.30(+0.80%)
Oct 13, 2021	37.94	37.94	37.13	37.79	189,693	-0.19(-0.51%)
Oct 12, 2021	38.13	38.26	37.85	37.99	178,079	-0.19(-0.51%)
Oct 11, 2021	39.11	39.18	38.10	38.18	167,211	-0.67(-1.73%)
Oct 08, 2021	38.94	39.31	38.77	38.85	146,421	-0.18(-0.47%)
Oct 07, 2021	38.69	39.11	37.76	39.03	241,867	+0.67(+1.75%)
Oct 06, 2021	38.23	38.53	37.48	38.36	301,512	-0.25(-0.64%)
Oct 05, 2021	38.81	38.85	38.36	38.61	237,083	+0.02(+0.05%)
Oct 04, 2021	38.82	39.33	38.38	38.59	251,921	-0.18(-0.47%)
Oct 01, 2021	38.09	39.22	38.00	38.77	329,159	+0.77(+2.03%)
Sep 30, 2021	38.94	38.94	37.99	38.00	372,591	-0.54(-1.41%)
Sep 29, 2021	38.24	38.70	37.90	38.55	222,856	+0.28(+0.72%)
Sep 28, 2021	38.97	39.16	38.17	38.27	233,581	-0.58(-1.49%)
Sep 27, 2021	37.85	39.23	37.85	38.85	278,509	+1.26(+3.35%)
Sep 24, 2021	36.79	37.69	36.79	37.59	385,475	+0.65(+1.76%)
Sep 23, 2021	36.06	37.22	36.06	36.94	276,899	+1.17(+3.26%)
Sep 22, 2021	35.56	36.15	35.49	35.77	339,676	+0.64(+1.83%)
Sep 21, 2021	35.41	35.78	35.01	35.13	349,702	+0.01(+0.03%)
Sep 20, 2021	36.04	36.08	34.68	35.12	722,885	-1.40(-3.85%)
Sep 17, 2021	36.75	37.23	36.42	36.53	1,943,457	-0.07(-0.20%)
Sep 16, 2021	37.09	37.27	36.53	36.60	387,619	-0.38(-1.02%)
Sep 15, 2021	36.50	37.12	36.50	36.98	366,926	+0.48(+1.31%)
Sep 14, 2021	36.98	37.06	36.39	36.50	326,478	-0.49(-1.32%)
Sep 13, 2021	37.31	37.34	36.72	36.98	323,334	+0.06(+0.17%)
Sep 10, 2021	36.90	37.40	36.79	36.92	424,074	+0.17(+0.45%)
Sep 09, 2021	36.44	37.40	36.44	36.75	401,311	+0.17(+0.48%)
Sep 08, 2021	36.94	37.33	36.45	36.58	323,547	-0.67(-1.80%)
Sep 07, 2021	36.66	37.92	36.63	37.25	574,371	+0.72(+1.96%)
Sep 03, 2021	36.73	36.90	36.35	36.53	400,265	+0.58(+1.61%)
Sep 02, 2021	36.34	36.50	35.92	35.96	379,651	-0.33(-0.91%)
Sep 01, 2021	36.53	36.53	36.02	36.29	230,314	-0.24(-0.65%)
Aug 31, 2021	36.55	36.82	36.14	36.53	240,708	+0.28(+0.76%)
Aug 30, 2021	37.19	37.19	36.18	36.25	290,280	-0.76(-2.06%)
Aug 27, 2021	36.07	37.03	36.05	37.01	328,309	+1.17(+3.25%)
Aug 26, 2021	36.28	36.31	35.78	35.85	305,999	-0.42(-1.16%)
Aug 25, 2021	36.22	36.73	36.17	36.26	215,004	+0.11(+0.30%)
Aug 24, 2021	35.80	36.22	35.67	36.16	298,233	+0.39(+1.10%)
Aug 23, 2021	35.91	36.11	35.62	35.76	218,245	+0.07(+0.20%)
Aug 20, 2021	34.86	35.71	34.82	35.69	253,200	+0.72(+2.06%)
Aug 19, 2021	34.94	35.49	34.65	34.97	340,251	-0.29(-0.83%)
Aug 18, 2021	35.38	35.92	35.23	35.26	370,284	-0.36(-1.00%)
Aug 17, 2021	35.62	35.90	35.18	35.62	227,476	-0.37(-1.04%)
Aug 16, 2021	35.56	36.07	35.27	35.99	194,845	+0.05(+0.15%)
Aug 13, 2021	36.43	36.52	35.83	35.94	118,013	-0.44(-1.20%)
Aug 12, 2021	36.88	36.88	36.16	36.37	175,009	-0.31(-0.84%)
Aug 11, 2021	36.05	36.68	35.69	36.68	225,237	+0.65(+1.79%)
Aug 10, 2021	35.40	36.10	35.34	36.04	185,569	+0.52(+1.46%)
Aug 09, 2021	35.39	36.10	35.39	35.52	429,855	-0.74(-2.04%)
Aug 06, 2021	35.93	36.60	35.76	36.26	215,753	+0.93(+2.63%)
Aug 05, 2021	34.53	35.37	34.53	35.33	290,135	+0.94(+2.73%)
Aug 04, 2021	34.17	34.97	34.02	34.39	242,148	-0.34(-0.97%)
Aug 03, 2021	34.23	34.94	33.78	34.73	321,704	+0.52(+1.52%)
Aug 02, 2021	34.63	35.54	34.14	34.21	239,127	-0.29(-0.84%)
Jul 30, 2021	34.50	35.24	34.40	34.50	334,282	-0.27(-0.79%)
Jul 29, 2021	34.42	35.15	34.25	34.77	312,091	+0.59(+1.73%)
Jul 28, 2021	33.96	34.49	33.42	34.18	294,591	+0.46(+1.35%)
Jul 27, 2021	33.03	34.24	32.99	33.72	231,688	-0.07(-0.22%)
Jul 26, 2021	34.05	34.41	33.47	33.80	237,895	+0.00(+0.00%)
Jul 23, 2021	33.80	34.58	33.33	33.80	156,540	+0.47(+1.42%)
Jul 22, 2021	33.92	33.95	33.00	33.32	234,717	-0.83(-2.43%)
Jul 21, 2021	34.00	34.47	33.90	34.15	201,135	+0.63(+1.88%)
Jul 20, 2021	32.59	34.36	32.59	33.52	476,581	+0.90(+2.76%)
Jul 19, 2021	33.09	33.10	32.35	32.62	377,859	-1.22(-3.61%)
Jul 16, 2021	35.05	35.22	33.80	33.84	227,996	-1.02(-2.93%)
Jul 15, 2021	34.02	34.92	34.02	34.86	304,847	+0.46(+1.35%)
Jul 14, 2021	34.39	34.89	33.92	34.40	284,310	+0.12(+0.35%)
Jul 13, 2021	34.82	34.88	34.10	34.28	206,239	-0.70(-2.01%)
Jul 12, 2021	34.37	35.05	34.16	34.98	238,125	+0.24(+0.68%)
Jul 09, 2021	34.30	34.79	34.03	34.74	297,994	+1.32(+3.95%)
Jul 08, 2021	33.80	33.98	33.05	33.42	314,124	-0.87(-2.55%)
Jul 07, 2021	34.29	34.77	34.00	34.30	277,691	-0.24(-0.69%)
Jul 06, 2021	35.25	35.47	34.23	34.53	363,629	-0.89(-2.52%)
Jul 02, 2021	35.86	36.02	35.34	35.43	197,112	-0.60(-1.67%)
Jul 01, 2021	36.06	36.32	35.87	36.03	290,015	+0.17(+0.48%)
Jun 30, 2021	35.63	36.16	35.59	35.85	438,779	-0.05(-0.15%)
Jun 29, 2021	36.44	36.77	35.73	35.91	302,836	-0.41(-1.13%)
Jun 28, 2021	37.07	37.08	36.25	36.32	433,410	-0.86(-2.30%)
Jun 25, 2021	37.47	37.63	36.99	37.18	1,086,281	+0.03(+0.07%)
Jun 24, 2021	36.64	37.18	36.44	37.15	341,763	+0.66(+1.80%)
Jun 23, 2021	36.52	36.80	36.41	36.49	362,727	+0.03(+0.07%)
Jun 22, 2021	36.29	36.61	35.65	36.47	426,212	+0.05(+0.15%)
Jun 21, 2021	35.28	36.63	35.28	36.41	456,656	+1.51(+4.33%)
Jun 18, 2021	35.72	36.44	34.86	34.90	911,073	-1.51(-4.15%)
Jun 17, 2021	38.17	38.35	36.34	36.41	367,253	-1.63(-4.29%)
Jun 16, 2021	37.39	38.22	36.98	38.04	327,208	+0.39(+1.04%)
Jun 15, 2021	37.08	37.98	37.04	37.65	307,529	+0.58(+1.57%)
Jun 14, 2021	37.66	39.10	36.81	37.07	415,083	-0.53(-1.41%)
Jun 11, 2021	37.77	38.30	37.43	37.59	232,801	+0.03(+0.07%)
Jun 10, 2021	38.86	38.88	37.47	37.57	314,213	-0.56(-1.48%)
Jun 09, 2021	38.56	38.61	38.11	38.13	375,247	-0.81(-2.08%)
Jun 08, 2021	38.41	39.13	38.10	38.94	388,391	+0.08(+0.21%)
Jun 07, 2021	38.72	39.28	38.61	38.86	476,519	+0.26(+0.68%)
Jun 04, 2021	38.27	38.67	38.18	38.60	418,473	+0.38(+1.00%)
Jun 03, 2021	38.10	38.50	38.06	38.21	491,967	+0.02(+0.05%)
Jun 02, 2021	38.52	38.60	38.03	38.20	356,692	-0.28(-0.73%)
Jun 01, 2021	38.28	38.82	37.99	38.48	449,130	+0.51(+1.34%)
May 28, 2021	37.74	38.06	37.13	37.97	338,899	+0.17(+0.46%)
May 27, 2021	37.67	38.10	37.65	37.80	421,113	+0.76(+2.04%)
May 26, 2021	36.41	37.11	36.23	37.04	214,694	+0.60(+1.64%)
May 25, 2021	37.45	37.82	36.42	36.44	499,187	-0.87(-2.33%)
May 24, 2021	37.84	37.84	37.16	37.31	344,244	-0.52(-1.36%)
May 21, 2021	37.83	38.15	36.80	37.83	195,114	+0.47(+1.26%)
May 20, 2021	37.65	37.74	36.76	37.36	203,662	-0.32(-0.84%)
May 19, 2021	37.52	37.75	36.80	37.67	229,039	-0.28(-0.74%)
May 18, 2021	38.48	38.81	37.93	37.95	218,214	-0.69(-1.78%)
May 17, 2021	38.68	38.98	38.11	38.64	174,715	-0.27(-0.70%)
May 14, 2021	38.64	38.95	38.19	38.91	266,264	+0.61(+1.58%)
May 13, 2021	36.80	38.55	36.80	38.30	769,339	+1.43(+3.87%)
May 12, 2021	37.90	38.20	36.80	36.88	393,789	-0.63(-1.69%)
May 11, 2021	36.99	38.00	36.99	37.51	381,950	+0.01(+0.02%)
May 10, 2021	38.18	38.73	37.46	37.50	448,946	-0.63(-1.66%)
May 07, 2021	37.36	38.26	37.19	38.13	320,766	+0.04(+0.10%)
May 06, 2021	37.83	38.14	37.29	38.10	283,823	+0.48(+1.27%)
May 05, 2021	37.55	38.10	37.35	37.62	400,616	-0.20(-0.53%)
May 04, 2021	37.26	38.02	37.17	37.82	576,763	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.