Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.920	1.980	1.900	1.940	29,681	+0.00(+0.00%)
Mar 30, 2023	1.830	1.950	1.830	1.940	22,815	+0.16(+8.99%)
Mar 29, 2023	1.910	1.910	1.780	1.780	54,360	-0.13(-6.81%)
Mar 28, 2023	1.900	1.990	1.900	1.910	9,301	+0.02(+1.06%)
Mar 27, 2023	1.850	1.950	1.850	1.890	14,998	+0.09(+5.00%)
Mar 24, 2023	1.750	1.820	1.748	1.800	11,377	-0.06(-3.39%)
Mar 23, 2023	1.980	2.010	1.819	1.863	26,254	-0.11(-5.43%)
Mar 22, 2023	1.880	1.980	1.730	1.970	55,343	+0.19(+10.67%)
Mar 21, 2023	1.650	1.800	1.570	1.780	39,571	+0.11(+6.70%)
Mar 20, 2023	1.690	1.750	1.630	1.668	12,998	+0.01(+0.49%)
Mar 17, 2023	1.740	1.780	1.640	1.660	52,254	-0.17(-9.29%)
Mar 16, 2023	1.850	1.880	1.790	1.830	25,097	+0.04(+2.23%)
Mar 15, 2023	1.890	1.920	1.690	1.790	35,253	-0.17(-8.67%)
Mar 14, 2023	1.850	1.970	1.850	1.960	24,898	+0.11(+6.23%)
Mar 13, 2023	1.760	1.870	1.695	1.845	46,905	+0.04(+2.50%)
Mar 10, 2023	1.960	2.010	1.790	1.800	80,669	-0.19(-9.55%)
Mar 09, 2023	1.920	2.010	1.900	1.990	48,578	+0.03(+1.53%)
Mar 08, 2023	1.900	1.990	1.860	1.960	45,301	+0.07(+3.70%)
Mar 07, 2023	1.860	1.990	1.855	1.890	39,417	+0.04(+2.16%)
Mar 06, 2023	1.800	1.867	1.800	1.850	32,256	+0.03(+1.65%)
Mar 03, 2023	1.950	1.950	1.740	1.820	88,824	-0.06(-3.19%)
Mar 02, 2023	1.970	2.000	1.880	1.880	25,257	-0.09(-4.57%)
Mar 01, 2023	1.940	2.010	1.940	1.970	48,565	+0.03(+1.81%)
Feb 28, 2023	2.000	2.010	1.870	1.935	53,306	-0.06(-3.25%)
Feb 27, 2023	2.090	2.090	2.000	2.000	148,723	-0.04(-1.96%)
Feb 24, 2023	2.050	2.090	2.010	2.040	27,706	-0.06(-2.86%)
Feb 23, 2023	2.060	2.270	2.020	2.100	62,364	+0.04(+1.94%)
Feb 22, 2023	2.150	2.190	2.060	2.060	62,805	-0.13(-5.94%)
Feb 21, 2023	2.220	2.280	2.170	2.190	72,211	-0.06(-2.67%)
Feb 17, 2023	2.180	2.299	2.090	2.250	143,811	+0.08(+3.69%)
Feb 16, 2023	2.220	2.240	2.070	2.170	46,944	-0.02(-0.91%)
Feb 15, 2023	2.270	2.310	2.116	2.190	128,430	-0.01(-0.45%)
Feb 14, 2023	2.055	2.270	2.055	2.200	80,980	+0.12(+5.77%)
Feb 13, 2023	2.000	2.130	2.000	2.080	43,761	+0.07(+3.48%)
Feb 10, 2023	2.060	2.070	2.000	2.010	43,262	-0.04(-1.95%)
Feb 09, 2023	2.150	2.170	2.030	2.050	83,766	-0.09(-4.21%)
Feb 08, 2023	2.210	2.260	2.130	2.140	37,505	-0.09(-4.04%)
Feb 07, 2023	2.230	2.230	2.040	2.230	39,198	+0.08(+3.72%)
Feb 06, 2023	2.200	2.290	2.070	2.150	41,251	-0.05(-2.27%)
Feb 03, 2023	2.160	2.250	2.130	2.200	43,414	+0.00(+0.00%)
Feb 02, 2023	2.190	2.260	2.155	2.200	66,118	-0.02(-0.90%)
Feb 01, 2023	2.170	2.320	2.130	2.220	58,616	+0.05(+2.30%)
Jan 31, 2023	2.200	2.280	2.120	2.170	64,873	+0.03(+1.40%)
Jan 30, 2023	2.210	2.350	2.126	2.140	71,911	-0.11(-4.89%)
Jan 27, 2023	2.200	2.350	2.005	2.250	167,536	+0.09(+4.17%)
Jan 26, 2023	2.310	2.440	2.160	2.160	92,187	-0.17(-7.19%)
Jan 25, 2023	2.320	2.400	2.270	2.327	40,378	-0.04(-1.80%)
Jan 24, 2023	2.290	2.540	2.290	2.370	73,174	+0.04(+1.72%)
Jan 23, 2023	2.430	2.500	2.150	2.330	103,577	-0.07(-3.12%)
Jan 20, 2023	2.210	2.490	2.210	2.405	22,786	+0.00(+0.00%)
Jan 19, 2023	2.490	2.580	2.362	2.405	34,839	-0.04(-1.43%)
Jan 18, 2023	2.410	2.555	2.391	2.440	61,653	+0.02(+0.83%)
Jan 17, 2023	2.580	2.580	2.390	2.420	103,977	-0.21(-7.98%)
Jan 13, 2023	2.800	2.820	2.430	2.630	204,504	-0.16(-5.73%)
Jan 12, 2023	2.770	2.810	2.570	2.790	79,772	+0.12(+4.49%)
Jan 11, 2023	2.620	2.780	2.570	2.670	71,985	+0.01(+0.38%)
Jan 10, 2023	2.650	2.850	2.600	2.660	45,229	+0.02(+0.76%)
Jan 09, 2023	2.780	2.870	2.623	2.640	92,334	-0.17(-6.05%)
Jan 06, 2023	3.010	3.010	2.770	2.810	69,327	-0.11(-3.77%)
Jan 05, 2023	3.170	3.170	2.910	2.920	108,995	-0.18(-5.81%)
Jan 04, 2023	3.040	3.190	2.940	3.100	102,505	+0.10(+3.33%)
Jan 03, 2023	3.130	3.280	2.940	3.000	182,059	-0.10(-3.23%)
Dec 30, 2022	2.850	3.120	2.800	3.100	192,703	+0.25(+8.77%)
Dec 29, 2022	3.030	3.030	2.800	2.850	74,698	-0.15(-5.00%)
Dec 28, 2022	3.100	3.125	2.930	3.000	121,129	-0.08(-2.60%)
Dec 27, 2022	3.160	3.180	2.900	3.080	317,824	-0.17(-5.23%)
Dec 23, 2022	2.970	3.270	2.970	3.250	280,966	+0.28(+9.43%)
Dec 22, 2022	2.600	3.020	2.600	2.970	362,283	+0.27(+10.00%)
Dec 21, 2022	2.340	2.740	2.210	2.700	1,158,196	+0.59(+27.96%)
Dec 20, 2022	2.390	2.390	2.050	2.110	31,047	-0.01(-0.47%)
Dec 19, 2022	2.030	2.250	2.010	2.120	74,216	-0.03(-1.40%)
Dec 16, 2022	2.340	2.340	2.150	2.150	61,180	-0.08(-3.59%)
Dec 15, 2022	2.245	2.400	2.160	2.230	45,135	+0.04(+1.83%)
Dec 14, 2022	2.400	2.420	2.190	2.190	88,033	-0.06(-2.45%)
Dec 13, 2022	2.300	2.419	2.000	2.245	170,673	-0.05(-2.39%)
Dec 12, 2022	2.270	2.420	2.190	2.300	29,847	-0.01(-0.43%)
Dec 09, 2022	2.320	2.550	2.310	2.310	45,466	-0.04(-1.70%)
Dec 08, 2022	2.350	2.410	2.300	2.350	38,219	-0.03(-1.47%)
Dec 07, 2022	2.460	2.530	2.370	2.385	41,292	+0.01(+0.42%)
Dec 06, 2022	2.500	2.668	2.280	2.375	97,545	-0.12(-5.00%)
Dec 05, 2022	2.560	2.590	2.450	2.500	34,210	-0.09(-3.47%)
Dec 02, 2022	2.650	2.660	2.530	2.590	35,122	-0.10(-3.72%)
Dec 01, 2022	2.610	2.750	2.550	2.690	92,896	+0.09(+3.46%)
Nov 30, 2022	2.630	2.630	2.490	2.600	26,568	+0.01(+0.39%)
Nov 29, 2022	2.640	2.640	2.460	2.590	24,086	+0.01(+0.39%)
Nov 28, 2022	2.440	2.640	2.430	2.580	127,260	+0.08(+3.20%)
Nov 25, 2022	2.340	2.500	2.320	2.500	51,159	+0.12(+5.04%)
Nov 23, 2022	2.310	2.422	2.310	2.380	34,135	+0.03(+1.28%)
Nov 22, 2022	2.420	2.496	2.240	2.350	41,364	-0.09(-3.69%)
Nov 21, 2022	2.590	2.600	2.370	2.440	108,955	-0.11(-4.31%)
Nov 18, 2022	2.430	2.614	2.390	2.550	74,668	+0.11(+4.51%)
Nov 17, 2022	2.590	2.590	2.350	2.440	84,808	-0.08(-3.17%)
Nov 16, 2022	2.660	2.660	2.490	2.520	50,363	-0.05(-1.95%)
Nov 15, 2022	2.570	2.610	2.480	2.570	69,145	+0.12(+4.90%)
Nov 14, 2022	2.680	2.680	2.410	2.450	213,811	-0.23(-8.58%)
Nov 11, 2022	2.690	2.770	2.655	2.680	173,641	+0.11(+4.28%)
Nov 10, 2022	2.700	2.740	2.510	2.570	157,141	-0.11(-4.10%)
Nov 09, 2022	2.610	2.720	2.590	2.680	74,634	-0.05(-1.83%)
Nov 08, 2022	2.700	2.740	2.610	2.730	114,309	+0.04(+1.49%)
Nov 07, 2022	2.560	2.730	2.550	2.690	41,384	+0.18(+7.17%)
Nov 04, 2022	2.600	2.695	2.450	2.510	50,451	-0.11(-4.20%)
Nov 03, 2022	2.610	2.710	2.520	2.620	13,512	-0.01(-0.38%)
Nov 02, 2022	2.530	2.740	2.530	2.630	65,236	+0.04(+1.54%)
Nov 01, 2022	2.560	2.620	2.510	2.590	9,972	-0.01(-0.38%)
Oct 31, 2022	2.570	2.636	2.470	2.600	27,680	-0.02(-0.76%)
Oct 28, 2022	2.410	2.649	2.410	2.620	45,516	+0.22(+9.17%)
Oct 27, 2022	2.700	2.700	2.400	2.400	136,385	-0.27(-10.11%)
Oct 26, 2022	2.700	2.750	2.610	2.670	74,924	+0.13(+5.12%)
Oct 25, 2022	2.510	2.590	2.430	2.540	25,317	+0.09(+3.67%)
Oct 24, 2022	2.570	2.639	2.410	2.450	58,476	-0.07(-2.78%)
Oct 21, 2022	2.440	2.540	2.420	2.520	87,085	+0.07(+2.86%)
Oct 20, 2022	2.350	2.540	2.350	2.450	25,839	+0.05(+2.08%)
Oct 19, 2022	2.550	2.550	2.340	2.400	56,055	-0.22(-8.40%)
Oct 18, 2022	2.560	2.770	2.430	2.620	85,613	+0.15(+6.07%)
Oct 17, 2022	2.390	2.530	2.360	2.470	52,840	+0.08(+3.35%)
Oct 14, 2022	2.400	2.500	2.360	2.390	33,096	+0.07(+3.02%)
Oct 13, 2022	2.420	2.590	2.260	2.320	183,533	-0.21(-8.30%)
Oct 12, 2022	2.600	2.600	2.475	2.530	50,249	-0.04(-1.56%)
Oct 11, 2022	2.530	2.660	2.240	2.570	158,160	+0.02(+0.78%)
Oct 10, 2022	2.550	2.610	2.420	2.550	61,841	+0.01(+0.39%)
Oct 07, 2022	2.650	2.690	2.460	2.540	70,354	-0.10(-3.79%)
Oct 06, 2022	2.590	2.710	2.560	2.640	51,777	+0.07(+2.72%)
Oct 05, 2022	2.620	2.620	2.530	2.570	45,984	-0.10(-3.75%)
Oct 04, 2022	2.700	2.770	2.550	2.670	99,778	-0.04(-1.48%)
Oct 03, 2022	2.640	2.790	2.290	2.710	43,294	+0.07(+2.65%)
Sep 30, 2022	2.600	2.700	2.510	2.640	101,256	+0.04(+1.54%)
Sep 29, 2022	2.590	2.710	2.480	2.600	325,417	+0.11(+4.42%)
Sep 28, 2022	2.360	2.490	2.250	2.490	100,334	+0.17(+7.33%)
Sep 27, 2022	2.230	2.360	2.170	2.320	53,998	+0.12(+5.45%)
Sep 26, 2022	2.100	2.260	2.100	2.200	118,792	+0.08(+3.77%)
Sep 23, 2022	2.150	2.167	2.080	2.120	107,047	-0.07(-3.20%)
Sep 22, 2022	2.230	2.250	2.110	2.190	64,977	-0.03(-1.35%)
Sep 21, 2022	2.300	2.300	2.180	2.220	85,824	-0.10(-4.31%)
Sep 20, 2022	2.380	2.380	2.230	2.320	75,546	-0.07(-2.93%)
Sep 19, 2022	2.680	2.710	2.310	2.390	274,403	-0.31(-11.48%)
Sep 16, 2022	2.790	2.800	2.659	2.700	94,782	-0.08(-2.88%)
Sep 15, 2022	2.800	2.810	2.700	2.780	141,516	+0.10(+3.73%)
Sep 14, 2022	2.580	2.800	2.570	2.680	151,436	+0.09(+3.47%)
Sep 13, 2022	2.700	2.760	2.560	2.590	87,891	-0.17(-6.16%)
Sep 12, 2022	2.850	2.860	2.700	2.760	154,072	-0.08(-2.82%)
Sep 09, 2022	2.910	2.910	2.745	2.840	351,523	+0.16(+5.97%)
Sep 08, 2022	2.450	2.680	2.400	2.680	260,948	+0.35(+15.02%)
Sep 07, 2022	2.230	2.370	2.230	2.330	41,865	+0.09(+4.02%)
Sep 06, 2022	2.280	2.360	2.240	2.240	113,169	-0.06(-2.61%)
Sep 02, 2022	2.290	2.460	2.230	2.300	51,762	+0.01(+0.44%)
Sep 01, 2022	2.180	2.350	2.180	2.290	30,984	+0.08(+3.62%)
Aug 31, 2022	2.260	2.320	2.190	2.210	46,817	-0.05(-2.21%)
Aug 30, 2022	2.370	2.530	2.230	2.260	108,827	-0.12(-5.04%)
Aug 29, 2022	2.220	2.570	2.145	2.380	240,895	+0.11(+4.85%)
Aug 26, 2022	2.240	2.350	2.210	2.270	68,678	+0.05(+2.25%)
Aug 25, 2022	2.330	2.450	2.210	2.220	106,330	-0.11(-4.72%)
Aug 24, 2022	2.310	2.370	2.246	2.330	126,552	+0.03(+1.30%)
Aug 23, 2022	2.280	2.380	2.280	2.300	119,418	-0.01(-0.43%)
Aug 22, 2022	2.450	2.490	2.310	2.310	180,155	-0.19(-7.60%)
Aug 19, 2022	2.550	2.560	2.450	2.500	106,282	-0.05(-1.96%)
Aug 18, 2022	2.590	2.620	2.500	2.550	108,960	-0.05(-1.92%)
Aug 17, 2022	2.620	2.650	2.520	2.600	259,580	-0.08(-2.99%)
Aug 16, 2022	2.660	2.810	2.650	2.680	203,018	-0.03(-1.11%)
Aug 15, 2022	2.980	3.050	2.260	2.710	713,565	-0.28(-9.36%)
Aug 12, 2022	3.040	3.070	2.900	2.990	140,923	-0.05(-1.64%)
Aug 11, 2022	3.170	3.170	2.940	3.040	208,171	-0.10(-3.18%)
Aug 10, 2022	3.060	3.180	2.959	3.140	219,212	+0.10(+3.29%)
Aug 09, 2022	3.060	3.130	2.900	3.040	160,571	-0.07(-2.25%)
Aug 08, 2022	3.080	3.150	2.980	3.110	387,167	+0.20(+6.87%)
Aug 05, 2022	2.940	2.950	2.750	2.910	302,085	-0.16(-5.21%)
Aug 04, 2022	2.820	3.100	2.820	3.070	557,132	+0.28(+10.04%)
Aug 03, 2022	2.700	2.840	2.580	2.790	301,051	+0.14(+5.28%)
Aug 02, 2022	2.380	2.740	2.300	2.650	345,534	+0.12(+4.74%)
Aug 01, 2022	2.900	2.910	2.350	2.530	963,636	-0.21(-7.66%)
Jul 29, 2022	2.250	2.900	2.210	2.740	1,311,936	+0.41(+17.60%)
Jul 28, 2022	2.130	2.330	2.041	2.330	1,135,404	+0.26(+12.56%)
Jul 27, 2022	1.800	2.110	1.782	2.070	1,619,445	+0.15(+7.81%)
Jul 26, 2022	1.480	2.140	1.480	1.920	8,616,089	+0.53(+38.13%)
Jul 25, 2022	1.420	1.440	1.370	1.390	123,332	+0.04(+2.96%)
Jul 22, 2022	1.370	1.400	1.320	1.350	46,490	-0.05(-3.57%)
Jul 21, 2022	1.430	1.434	1.380	1.400	45,177	-0.05(-3.45%)
Jul 20, 2022	1.350	1.458	1.350	1.450	59,384	+0.09(+6.62%)
Jul 19, 2022	1.320	1.400	1.220	1.360	65,136	+0.04(+3.03%)
Jul 18, 2022	1.310	1.340	1.238	1.320	166,691	-0.03(-2.22%)
Jul 15, 2022	1.400	1.400	1.320	1.350	81,602	-0.07(-4.93%)
Jul 14, 2022	1.380	1.420	1.320	1.420	239,660	+0.02(+1.43%)
Jul 13, 2022	1.400	1.410	1.360	1.400	47,006	-0.01(-0.71%)
Jul 12, 2022	1.400	1.410	1.310	1.410	137,636	-0.05(-3.42%)
Jul 11, 2022	1.430	1.540	1.410	1.460	154,273	-0.08(-5.19%)
Jul 08, 2022	1.530	1.550	1.460	1.540	241,982	-0.02(-1.28%)
Jul 07, 2022	1.510	1.650	1.440	1.560	409,598	+0.03(+1.96%)
Jul 06, 2022	1.460	1.690	1.430	1.530	4,697,464	+0.11(+7.75%)
Jul 05, 2022	1.460	1.460	1.320	1.420	123,273	-0.02(-1.39%)
Jul 01, 2022	1.450	1.500	1.340	1.440	171,638	-0.01(-0.69%)
Jun 30, 2022	1.360	1.450	1.350	1.450	452,813	+0.04(+2.84%)
Jun 29, 2022	1.440	1.550	1.360	1.410	1,167,721	-0.11(-7.24%)
Jun 28, 2022	1.250	1.550	1.150	1.520	5,924,754	+0.44(+40.74%)
Jun 27, 2022	0.9900	1.140	0.9405	1.080	2,084,743	+0.30(+38.28%)
Jun 24, 2022	1.180	1.320	0.7762	0.7810	767,605	-0.40(-33.81%)
Jun 23, 2022	1.250	1.250	1.140	1.180	136,630	-0.03(-2.48%)
Jun 22, 2022	1.200	1.290	1.160	1.210	75,363	+0.01(+0.83%)
Jun 21, 2022	1.220	1.250	1.190	1.200	92,596	-0.01(-0.83%)
Jun 17, 2022	1.260	1.310	1.120	1.210	144,337	-0.04(-3.20%)
Jun 16, 2022	1.220	1.300	1.150	1.250	96,586	-0.02(-1.57%)
Jun 15, 2022	1.130	1.300	1.130	1.270	78,852	+0.12(+10.43%)
Jun 14, 2022	1.320	1.340	1.110	1.150	107,045	-0.14(-10.51%)
Jun 13, 2022	1.400	1.410	1.260	1.285	122,856	-0.11(-8.21%)
Jun 10, 2022	1.490	1.490	1.400	1.400	35,458	-0.12(-7.89%)
Jun 09, 2022	1.440	1.520	1.420	1.520	33,061	+0.09(+6.29%)
Jun 08, 2022	1.450	1.500	1.410	1.430	29,675	-0.03(-2.05%)
Jun 07, 2022	1.380	1.500	1.380	1.460	23,372	+0.08(+5.80%)
Jun 06, 2022	1.470	1.500	1.380	1.380	30,310	-0.09(-6.12%)
Jun 03, 2022	1.520	1.520	1.430	1.470	28,774	-0.10(-6.37%)
Jun 02, 2022	1.440	1.590	1.440	1.570	40,736	+0.08(+5.37%)
Jun 01, 2022	1.570	1.620	1.410	1.490	59,251	-0.10(-6.29%)
May 31, 2022	1.500	1.630	1.500	1.590	117,311	+0.12(+8.16%)
May 27, 2022	1.370	1.480	1.370	1.470	118,178	+0.13(+9.70%)
May 26, 2022	1.380	1.430	1.330	1.340	105,533	-0.06(-4.29%)
May 25, 2022	1.290	1.439	1.290	1.400	61,574	+0.09(+6.87%)
May 24, 2022	1.370	1.387	1.300	1.310	91,905	-0.10(-7.09%)
May 23, 2022	1.440	1.440	1.360	1.410	61,392	-0.03(-2.08%)
May 20, 2022	1.490	1.500	1.400	1.440	53,317	-0.06(-4.00%)
May 19, 2022	1.440	1.530	1.440	1.500	51,016	+0.06(+4.17%)
May 18, 2022	1.440	1.490	1.400	1.440	29,041	-0.04(-2.70%)
May 17, 2022	1.410	1.500	1.380	1.480	81,672	+0.09(+6.47%)
May 16, 2022	1.450	1.470	1.350	1.390	124,040	-0.07(-4.79%)
May 13, 2022	1.590	1.600	1.390	1.460	126,837	+0.00(+0.00%)
May 12, 2022	1.360	1.600	1.310	1.460	261,551	+0.09(+6.57%)
May 11, 2022	1.440	1.480	1.360	1.370	119,039	-0.12(-8.05%)
May 10, 2022	1.500	1.540	1.380	1.490	117,697	+0.00(+0.00%)
May 09, 2022	1.610	1.610	1.456	1.490	186,180	-0.11(-6.88%)
May 06, 2022	1.650	1.650	1.550	1.600	49,676	-0.09(-5.33%)
May 05, 2022	1.640	1.750	1.610	1.690	97,359	+0.01(+0.60%)
May 04, 2022	1.640	1.690	1.560	1.680	114,977	+0.02(+1.20%)
May 03, 2022	1.660	1.700	1.610	1.660	71,155	+0.01(+0.61%)
May 02, 2022	1.680	1.680	1.575	1.650	135,600	-0.04(-2.37%)
Apr 29, 2022	1.660	1.730	1.650	1.690	62,723	+0.05(+3.05%)
Apr 28, 2022	1.690	1.720	1.570	1.640	330,771	-0.05(-2.96%)
Apr 27, 2022	1.730	1.790	1.670	1.690	132,248	-0.04(-2.31%)
Apr 26, 2022	1.770	1.778	1.700	1.730	87,152	-0.05(-2.81%)
Apr 25, 2022	1.720	1.810	1.660	1.780	90,595	+0.01(+0.56%)
Apr 22, 2022	1.780	1.830	1.750	1.770	139,460	-0.01(-0.56%)
Apr 21, 2022	1.860	1.860	1.750	1.780	164,297	-0.04(-2.20%)
Apr 20, 2022	1.750	1.833	1.750	1.820	93,535	+0.05(+2.82%)
Apr 19, 2022	1.730	1.780	1.690	1.770	214,602	+0.04(+2.31%)
Apr 18, 2022	1.800	1.800	1.690	1.730	163,865	-0.07(-3.89%)
Apr 14, 2022	1.830	1.880	1.756	1.800	145,206	-0.06(-3.23%)
Apr 13, 2022	1.660	1.875	1.660	1.860	269,454	+0.20(+12.05%)
Apr 12, 2022	1.700	1.752	1.630	1.660	143,617	-0.01(-0.60%)
Apr 11, 2022	1.730	1.735	1.570	1.670	147,435	-0.08(-4.57%)
Apr 08, 2022	1.750	1.805	1.720	1.750	131,909	-0.04(-2.23%)
Apr 07, 2022	1.750	1.820	1.650	1.790	151,862	+0.02(+1.13%)
Apr 06, 2022	1.730	1.790	1.660	1.770	301,659	+0.00(+0.00%)
Apr 05, 2022	1.780	1.850	1.730	1.770	200,975	-0.02(-1.12%)
Apr 04, 2022	1.900	1.907	1.770	1.790	555,007	-0.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.