BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.147	7.176	7.138	7.176	16,057	-0.01(-0.13%)
Apr 27, 2023	7.270	7.280	7.147	7.185	17,299	-0.07(-0.91%)
Apr 26, 2023	7.194	7.251	7.110	7.251	3,602	+0.05(+0.66%)
Apr 25, 2023	7.251	7.251	7.166	7.204	15,779	+0.02(+0.26%)
Apr 24, 2023	7.232	7.242	7.147	7.185	26,848	+0.00(+0.00%)
Apr 21, 2023	7.147	7.223	7.138	7.185	8,497	+0.03(+0.40%)
Apr 20, 2023	7.138	7.222	7.128	7.157	18,718	-0.03(-0.40%)
Apr 19, 2023	7.261	7.327	7.176	7.185	31,625	-0.15(-2.06%)
Apr 18, 2023	7.242	7.336	7.123	7.336	52,869	+0.24(+3.33%)
Apr 17, 2023	7.128	7.138	7.076	7.100	16,128	-0.02(-0.27%)
Apr 14, 2023	7.100	7.213	7.015	7.119	81,944	+0.07(+0.94%)
Apr 13, 2023	7.034	7.138	6.986	7.052	63,205	+0.03(+0.40%)
Apr 12, 2023	7.128	7.245	6.958	7.024	50,057	-0.11(-1.59%)
Apr 11, 2023	7.307	7.307	7.119	7.138	30,059	-0.13(-1.81%)
Apr 10, 2023	7.326	7.335	7.260	7.269	20,059	-0.07(-0.90%)
Apr 06, 2023	7.185	7.382	7.168	7.335	131,770	+0.13(+1.83%)
Apr 05, 2023	7.157	7.240	7.119	7.204	68,612	+0.02(+0.26%)
Apr 04, 2023	7.147	7.185	7.067	7.185	36,700	+0.07(+1.04%)
Apr 03, 2023	7.109	7.185	7.100	7.111	3,002	-0.02(-0.25%)
Mar 31, 2023	6.978	7.128	6.968	7.128	40,475	+0.18(+2.57%)
Mar 30, 2023	6.931	6.978	6.931	6.950	8,169	+0.02(+0.27%)
Mar 29, 2023	6.893	6.931	6.884	6.931	14,125	+0.01(+0.14%)
Mar 28, 2023	6.950	6.978	6.888	6.921	9,583	+0.03(+0.41%)
Mar 27, 2023	6.837	6.940	6.818	6.893	20,947	+0.10(+1.52%)
Mar 24, 2023	6.837	6.837	6.771	6.790	23,977	-0.03(-0.41%)
Mar 23, 2023	6.790	6.818	6.746	6.818	86,115	+0.10(+1.54%)
Mar 22, 2023	6.630	6.752	6.630	6.715	51,433	+0.00(+0.00%)
Mar 21, 2023	6.630	6.724	6.630	6.715	37,455	+0.06(+0.85%)
Mar 20, 2023	6.630	6.715	6.630	6.658	31,390	-0.04(-0.56%)
Mar 17, 2023	6.771	6.771	6.649	6.696	65,924	+0.02(+0.28%)
Mar 16, 2023	6.893	6.893	6.555	6.677	196,955	-0.24(-3.40%)
Mar 15, 2023	6.931	6.931	6.841	6.912	51,424	-0.02(-0.27%)
Mar 14, 2023	6.959	6.987	6.893	6.931	44,611	-0.06(-0.81%)
Mar 13, 2023	6.959	6.999	6.959	6.987	19,469	-0.01(-0.13%)
Mar 10, 2023	7.081	7.081	6.959	6.997	77,444	-0.05(-0.67%)
Mar 09, 2023	6.978	7.147	6.978	7.044	64,793	+0.08(+1.08%)
Mar 08, 2023	7.071	7.081	6.950	6.968	84,772	-0.11(-1.58%)
Mar 07, 2023	7.155	7.201	6.987	7.081	43,047	+0.02(+0.26%)
Mar 06, 2023	7.052	7.211	7.043	7.062	42,226	-0.01(-0.13%)
Mar 03, 2023	7.034	7.081	6.996	7.071	47,064	+0.08(+1.21%)
Mar 02, 2023	7.052	7.062	6.987	6.987	14,634	-0.09(-1.32%)
Mar 01, 2023	7.118	7.120	7.052	7.081	18,246	-0.09(-1.30%)
Feb 28, 2023	7.052	7.174	7.052	7.174	13,567	+0.07(+0.92%)
Feb 27, 2023	7.109	7.286	7.062	7.109	25,368	+0.03(+0.40%)
Feb 24, 2023	7.090	7.267	7.038	7.081	8,981	+0.03(+0.40%)
Feb 23, 2023	7.202	7.202	7.034	7.052	22,918	+0.01(+0.13%)
Feb 22, 2023	7.127	7.155	7.043	7.043	20,536	-0.06(-0.79%)
Feb 21, 2023	7.249	7.249	7.099	7.099	2,055	-0.14(-1.94%)
Feb 17, 2023	7.282	7.282	7.202	7.239	12,478	-0.05(-0.64%)
Feb 16, 2023	7.295	7.379	7.239	7.286	17,889	-0.03(-0.38%)
Feb 15, 2023	7.351	7.379	7.305	7.314	7,887	-0.02(-0.25%)
Feb 14, 2023	7.389	7.426	7.314	7.333	32,759	-0.04(-0.51%)
Feb 13, 2023	7.389	7.417	7.347	7.370	56,388	-0.01(-0.13%)
Feb 10, 2023	7.389	7.389	7.334	7.379	5,544	+0.01(+0.13%)
Feb 09, 2023	7.426	7.426	7.323	7.370	25,291	-0.02(-0.25%)
Feb 08, 2023	7.314	7.435	7.305	7.389	22,443	+0.10(+1.41%)
Feb 07, 2023	7.370	7.388	7.277	7.286	16,250	-0.06(-0.76%)
Feb 06, 2023	7.277	7.342	7.249	7.342	9,426	+0.08(+1.15%)
Feb 03, 2023	7.332	7.379	7.258	7.258	18,875	-0.11(-1.51%)
Feb 02, 2023	7.379	7.379	7.286	7.370	25,275	-0.01(-0.13%)
Feb 01, 2023	7.268	7.435	7.240	7.379	54,878	-0.04(-0.50%)
Jan 31, 2023	7.286	7.425	7.286	7.416	65,797	+0.11(+1.52%)
Jan 30, 2023	7.286	7.305	7.230	7.305	13,215	+0.06(+0.77%)
Jan 27, 2023	7.221	7.267	7.212	7.249	18,505	+0.04(+0.51%)
Jan 26, 2023	7.156	7.249	7.156	7.212	28,757	+0.04(+0.52%)
Jan 25, 2023	7.277	7.277	7.156	7.175	44,203	-0.03(-0.39%)
Jan 24, 2023	7.156	7.267	7.128	7.202	101,101	+0.14(+1.97%)
Jan 23, 2023	6.989	7.100	6.989	7.063	20,912	+0.06(+0.79%)
Jan 20, 2023	6.924	7.045	6.924	7.008	37,265	+0.09(+1.34%)
Jan 19, 2023	6.961	7.045	6.896	6.915	53,157	-0.06(-0.93%)
Jan 18, 2023	7.017	7.091	6.908	6.980	27,080	-0.06(-0.92%)
Jan 17, 2023	6.943	7.045	6.878	7.045	31,953	+0.15(+2.15%)
Jan 13, 2023	6.952	6.980	6.859	6.896	19,074	+0.03(+0.41%)
Jan 12, 2023	6.831	6.896	6.785	6.868	40,840	+0.06(+0.82%)
Jan 11, 2023	6.794	6.822	6.729	6.813	72,115	+0.05(+0.69%)
Jan 10, 2023	6.850	6.850	6.738	6.766	98,311	-0.07(-1.09%)
Jan 09, 2023	6.776	6.859	6.729	6.840	19,748	+0.06(+0.96%)
Jan 06, 2023	6.738	6.794	6.711	6.776	43,895	+0.06(+0.97%)
Jan 05, 2023	6.738	6.738	6.701	6.711	13,168	-0.03(-0.41%)
Jan 04, 2023	6.683	6.738	6.683	6.738	37,031	+0.06(+0.83%)
Jan 03, 2023	6.571	6.692	6.562	6.683	25,635	+0.13(+1.98%)
Dec 30, 2022	6.618	6.618	6.488	6.553	59,879	-0.02(-0.28%)
Dec 29, 2022	6.571	6.840	6.525	6.571	40,731	+0.01(+0.14%)
Dec 28, 2022	6.571	6.581	6.553	6.562	12,496	+0.05(+0.71%)
Dec 27, 2022	6.625	6.625	6.506	6.516	35,810	-0.08(-1.26%)
Dec 23, 2022	6.580	6.635	6.543	6.599	39,407	+0.03(+0.42%)
Dec 22, 2022	6.635	6.635	6.543	6.571	32,787	-0.03(-0.42%)
Dec 21, 2022	6.645	6.700	6.553	6.599	44,094	+0.03(+0.42%)
Dec 20, 2022	6.654	6.737	6.553	6.571	65,328	-0.13(-1.93%)
Dec 19, 2022	6.746	6.819	6.571	6.700	23,455	-0.06(-0.82%)
Dec 16, 2022	6.801	6.847	6.709	6.755	20,350	+0.04(+0.55%)
Dec 15, 2022	6.691	6.746	6.654	6.718	67,217	+0.04(+0.55%)
Dec 14, 2022	6.737	6.764	6.682	6.682	52,533	-0.01(-0.14%)
Dec 13, 2022	6.682	6.841	6.654	6.691	31,142	+0.15(+2.25%)
Dec 12, 2022	6.645	6.691	6.543	6.543	220,716	-0.09(-1.39%)
Dec 09, 2022	7.050	7.050	6.608	6.635	120,964	-0.30(-4.38%)
Dec 08, 2022	7.004	7.023	6.912	6.940	27,353	+0.03(+0.40%)
Dec 07, 2022	6.847	6.995	6.838	6.912	16,942	+0.03(+0.40%)
Dec 06, 2022	6.820	7.030	6.792	6.884	24,863	+0.10(+1.49%)
Dec 05, 2022	6.893	6.929	6.774	6.783	52,205	+0.05(+0.68%)
Dec 02, 2022	6.746	6.801	6.728	6.737	23,131	-0.05(-0.67%)
Dec 01, 2022	6.801	6.856	6.746	6.783	32,216	-0.04(-0.54%)
Nov 30, 2022	6.893	6.975	6.783	6.820	30,885	-0.09(-1.26%)
Nov 29, 2022	6.783	6.956	6.776	6.906	19,913	+0.13(+1.96%)
Nov 28, 2022	6.765	7.033	6.765	6.774	63,516	-0.13(-1.86%)
Nov 25, 2022	6.874	6.911	6.847	6.902	6,972	+0.01(+0.13%)
Nov 23, 2022	7.021	7.030	6.861	6.893	26,487	-0.05(-0.79%)
Nov 22, 2022	6.830	6.975	6.830	6.948	8,435	+0.08(+1.20%)
Nov 21, 2022	6.865	7.003	6.856	6.865	2,500	-0.01(-0.13%)
Nov 18, 2022	6.884	7.003	6.865	6.874	21,816	-0.05(-0.66%)
Nov 17, 2022	6.939	6.984	6.847	6.920	38,891	-0.05(-0.66%)
Nov 16, 2022	6.884	7.021	6.810	6.966	43,078	+0.01(+0.13%)
Nov 15, 2022	6.765	6.971	6.710	6.957	34,193	+0.18(+2.70%)
Nov 14, 2022	6.719	6.829	6.701	6.774	33,907	-0.06(-0.94%)
Nov 11, 2022	7.030	7.030	6.710	6.838	57,539	+0.04(+0.54%)
Nov 10, 2022	6.655	6.847	6.646	6.801	72,496	+0.20(+3.05%)
Nov 09, 2022	6.646	6.728	6.600	6.600	62,565	-0.08(-1.23%)
Nov 08, 2022	6.627	6.719	6.627	6.682	41,826	+0.06(+0.97%)
Nov 07, 2022	6.609	6.655	6.609	6.618	12,069	+0.01(+0.14%)
Nov 04, 2022	6.473	6.654	6.473	6.609	26,988	+0.10(+1.54%)
Nov 03, 2022	6.473	6.545	6.418	6.509	36,867	+0.04(+0.56%)
Nov 02, 2022	6.482	6.664	6.464	6.473	27,036	-0.03(-0.42%)
Nov 01, 2022	6.518	6.665	6.482	6.500	40,378	+0.03(+0.42%)
Oct 31, 2022	6.473	6.664	6.473	6.473	55,099	-0.06(-0.97%)
Oct 28, 2022	6.518	6.627	6.518	6.536	8,378	+0.02(+0.28%)
Oct 27, 2022	6.618	6.627	6.491	6.518	47,997	+0.02(+0.28%)
Oct 26, 2022	6.491	6.582	6.464	6.500	56,482	+0.00(+0.00%)
Oct 25, 2022	6.564	6.564	6.436	6.500	89,751	-0.06(-0.97%)
Oct 24, 2022	6.145	6.664	6.118	6.564	268,899	+0.38(+6.18%)
Oct 21, 2022	6.073	6.182	6.073	6.182	51,236	+0.07(+1.19%)
Oct 20, 2022	6.145	6.154	6.073	6.109	18,420	-0.03(-0.44%)
Oct 19, 2022	6.173	6.173	6.081	6.136	40,956	+0.03(+0.45%)
Oct 18, 2022	6.236	6.236	6.082	6.109	40,155	-0.06(-1.03%)
Oct 17, 2022	6.173	6.264	6.100	6.173	31,009	+0.07(+1.19%)
Oct 14, 2022	6.191	6.191	6.091	6.100	29,063	-0.05(-0.74%)
Oct 13, 2022	6.127	6.254	6.073	6.145	40,265	-0.03(-0.44%)
Oct 12, 2022	6.218	6.218	6.127	6.173	25,459	+0.04(+0.59%)
Oct 11, 2022	6.290	6.335	6.082	6.136	116,656	-0.17(-2.72%)
Oct 10, 2022	6.330	6.344	6.298	6.308	45,945	-0.01(-0.14%)
Oct 07, 2022	6.317	6.319	6.245	6.317	9,383	-0.01(-0.14%)
Oct 06, 2022	6.326	6.326	6.290	6.326	21,957	+0.04(+0.57%)
Oct 05, 2022	6.326	6.326	6.245	6.290	43,470	-0.05(-0.85%)
Oct 04, 2022	6.236	6.353	6.227	6.344	25,542	+0.15(+2.48%)
Oct 03, 2022	6.145	6.223	6.127	6.190	47,978	+0.03(+0.44%)
Sep 30, 2022	6.163	6.163	6.083	6.163	50,566	-0.01(-0.15%)
Sep 29, 2022	6.344	6.362	6.136	6.172	51,390	-0.11(-1.72%)
Sep 28, 2022	6.208	6.281	6.163	6.281	30,578	+0.08(+1.31%)
Sep 27, 2022	6.145	6.243	6.145	6.199	24,660	+0.05(+0.88%)
Sep 26, 2022	6.281	6.398	6.100	6.145	66,785	-0.18(-2.85%)
Sep 23, 2022	6.398	6.398	6.308	6.326	53,275	-0.08(-1.27%)
Sep 22, 2022	6.362	6.407	6.281	6.407	107,782	+0.04(+0.57%)
Sep 21, 2022	6.326	6.407	6.326	6.371	38,291	+0.05(+0.71%)
Sep 20, 2022	6.515	6.515	6.326	6.326	50,294	-0.13(-1.96%)
Sep 19, 2022	6.533	6.533	6.452	6.452	20,174	-0.05(-0.69%)
Sep 16, 2022	6.524	6.524	6.488	6.497	32,145	-0.05(-0.83%)
Sep 15, 2022	6.524	6.578	6.524	6.551	26,341	-0.02(-0.27%)
Sep 14, 2022	6.606	6.624	6.559	6.569	10,513	+0.02(+0.29%)
Sep 13, 2022	6.524	6.577	6.524	6.551	28,571	-0.09(-1.37%)
Sep 12, 2022	6.578	6.642	6.578	6.642	36,745	+0.05(+0.82%)
Sep 09, 2022	6.587	6.606	6.533	6.587	52,163	+0.04(+0.55%)
Sep 08, 2022	6.587	6.587	6.542	6.551	34,898	-0.02(-0.27%)
Sep 07, 2022	6.551	6.613	6.534	6.569	47,199	+0.00(+0.00%)
Sep 06, 2022	6.605	6.587	6.560	6.569	14,534	-0.04(-0.54%)
Sep 02, 2022	6.623	6.677	6.543	6.605	25,385	+0.01(+0.14%)
Sep 01, 2022	6.937	6.937	6.498	6.596	85,921	-0.11(-1.60%)
Aug 31, 2022	6.767	6.767	6.677	6.704	21,258	+0.00(+0.00%)
Aug 30, 2022	6.811	6.811	6.686	6.704	33,457	-0.10(-1.45%)
Aug 29, 2022	6.722	6.820	6.713	6.802	22,295	+0.06(+0.93%)
Aug 26, 2022	6.811	6.865	6.740	6.740	39,716	-0.08(-1.18%)
Aug 25, 2022	6.740	6.901	6.740	6.820	72,025	+0.08(+1.13%)
Aug 24, 2022	6.793	6.884	6.731	6.744	25,802	+0.02(+0.33%)
Aug 23, 2022	6.704	6.811	6.704	6.722	29,936	-0.02(-0.27%)
Aug 22, 2022	6.731	6.796	6.695	6.740	15,321	-0.05(-0.79%)
Aug 19, 2022	6.874	6.890	6.793	6.793	24,563	-0.08(-1.17%)
Aug 18, 2022	6.910	6.910	6.865	6.874	25,463	+0.00(+0.00%)
Aug 17, 2022	6.919	6.968	6.865	6.874	59,315	-0.06(-0.90%)
Aug 16, 2022	7.009	7.009	6.892	6.937	30,990	-0.07(-1.02%)
Aug 15, 2022	6.892	7.044	6.892	7.009	115,476	+0.08(+1.16%)
Aug 12, 2022	6.883	6.946	6.879	6.928	41,660	+0.07(+1.05%)
Aug 11, 2022	6.928	6.928	6.856	6.856	25,514	-0.01(-0.13%)
Aug 10, 2022	6.811	6.901	6.802	6.865	44,472	+0.11(+1.59%)
Aug 09, 2022	6.802	6.820	6.731	6.758	23,849	-0.04(-0.52%)
Aug 08, 2022	6.767	6.842	6.767	6.793	11,355	+0.01(+0.13%)
Aug 05, 2022	6.784	6.793	6.740	6.784	27,267	+0.00(+0.00%)
Aug 04, 2022	6.758	6.801	6.758	6.784	31,278	+0.03(+0.40%)
Aug 03, 2022	6.704	6.802	6.704	6.758	7,949	+0.04(+0.53%)
Aug 02, 2022	6.677	6.722	6.677	6.722	35,009	+0.01(+0.13%)
Aug 01, 2022	6.651	6.731	6.597	6.713	65,034	+0.05(+0.80%)
Jul 29, 2022	6.624	6.722	6.624	6.660	28,772	+0.04(+0.67%)
Jul 28, 2022	6.526	6.633	6.526	6.615	47,710	+0.06(+0.95%)
Jul 27, 2022	6.535	6.580	6.524	6.553	59,772	+0.03(+0.41%)
Jul 26, 2022	6.473	6.535	6.473	6.526	9,904	+0.02(+0.27%)
Jul 25, 2022	6.535	6.535	6.499	6.508	30,199	-0.03(-0.41%)
Jul 22, 2022	6.535	6.544	6.482	6.535	19,819	+0.02(+0.27%)
Jul 21, 2022	6.491	6.526	6.464	6.517	21,515	+0.02(+0.27%)
Jul 20, 2022	6.526	6.535	6.491	6.499	24,235	+0.01(+0.14%)
Jul 19, 2022	6.535	6.535	6.455	6.491	23,207	-0.01(-0.14%)
Jul 18, 2022	6.508	6.549	6.455	6.499	19,980	-0.01(-0.14%)
Jul 15, 2022	6.508	6.571	6.499	6.508	51,438	-0.01(-0.14%)
Jul 14, 2022	6.535	6.535	6.499	6.517	15,135	+0.02(+0.27%)
Jul 13, 2022	6.508	6.557	6.499	6.499	53,800	-0.05(-0.82%)
Jul 12, 2022	6.526	6.580	6.526	6.553	21,288	-0.02(-0.27%)
Jul 11, 2022	6.526	6.571	6.526	6.571	30,976	+0.04(+0.68%)
Jul 08, 2022	6.562	6.562	6.508	6.526	15,484	+0.01(+0.14%)
Jul 07, 2022	6.499	6.580	6.499	6.517	28,689	-0.00(-0.04%)
Jul 06, 2022	6.491	6.535	6.477	6.520	22,772	+0.04(+0.58%)
Jul 05, 2022	6.500	6.544	6.464	6.482	33,220	-0.02(-0.27%)
Jul 01, 2022	6.393	6.562	6.393	6.500	26,529	-0.03(-0.41%)
Jun 30, 2022	6.535	6.557	6.447	6.526	28,240	+0.00(+0.00%)
Jun 29, 2022	6.553	6.553	6.526	6.526	18,560	-0.03(-0.40%)
Jun 28, 2022	6.517	6.579	6.517	6.553	12,293	-0.01(-0.13%)
Jun 27, 2022	6.570	6.588	6.535	6.561	21,020	-0.01(-0.13%)
Jun 24, 2022	6.694	6.694	6.482	6.570	53,315	-0.11(-1.59%)
Jun 23, 2022	6.561	6.809	6.535	6.676	55,484	+0.08(+1.21%)
Jun 22, 2022	6.668	6.668	6.544	6.597	14,971	-0.12(-1.84%)
Jun 21, 2022	6.659	6.721	6.553	6.721	40,014	+0.25(+3.83%)
Jun 17, 2022	6.411	6.694	6.411	6.473	25,978	-0.02(-0.27%)
Jun 16, 2022	6.623	6.627	6.411	6.491	23,245	-0.15(-2.26%)
Jun 15, 2022	6.641	6.860	6.641	6.641	33,450	+0.00(+0.00%)
Jun 14, 2022	6.676	6.765	6.641	6.641	13,245	-0.05(-0.79%)
Jun 13, 2022	6.783	6.836	6.659	6.694	39,724	-0.12(-1.82%)
Jun 10, 2022	6.933	6.933	6.818	6.818	62,588	-0.09(-1.28%)
Jun 09, 2022	6.871	6.920	6.871	6.906	8,129	+0.00(+0.00%)
Jun 08, 2022	6.995	6.995	6.906	6.906	43,813	-0.06(-0.89%)
Jun 07, 2022	6.959	6.968	6.959	6.968	11,276	+0.06(+0.89%)
Jun 06, 2022	6.907	6.977	6.902	6.907	24,160	+0.00(+0.00%)
Jun 03, 2022	6.951	6.977	6.898	6.907	46,498	-0.01(-0.13%)
Jun 02, 2022	6.916	6.933	6.898	6.916	37,147	+0.02(+0.25%)
Jun 01, 2022	6.872	6.916	6.854	6.898	29,568	-0.01(-0.13%)
May 31, 2022	6.854	6.907	6.801	6.907	94,605	+0.07(+1.03%)
May 27, 2022	6.828	6.872	6.810	6.836	42,697	+0.07(+1.04%)
May 26, 2022	6.749	6.819	6.749	6.766	51,682	+0.05(+0.79%)
May 25, 2022	6.687	6.731	6.634	6.713	71,038	+0.04(+0.53%)
May 24, 2022	6.705	6.743	6.599	6.678	76,239	+0.00(+0.00%)
May 23, 2022	6.669	6.713	6.634	6.678	26,002	+0.01(+0.13%)
May 20, 2022	6.725	6.740	6.634	6.669	32,167	-0.05(-0.78%)
May 19, 2022	6.731	6.744	6.708	6.722	12,578	+0.04(+0.53%)
May 18, 2022	6.766	7.030	6.669	6.687	69,238	-0.08(-1.17%)
May 17, 2022	6.740	6.783	6.634	6.766	115,234	+0.10(+1.45%)
May 16, 2022	6.722	6.722	6.634	6.669	51,154	-0.02(-0.26%)
May 13, 2022	6.740	6.740	6.643	6.687	39,401	+0.01(+0.13%)
May 12, 2022	6.740	6.740	6.626	6.678	42,258	-0.04(-0.52%)
May 11, 2022	6.924	6.924	6.713	6.713	71,648	-0.17(-2.43%)
May 10, 2022	6.959	6.959	6.863	6.880	64,687	-0.08(-1.14%)
May 09, 2022	7.188	7.188	6.916	6.959	24,817	-0.20(-2.82%)
May 06, 2022	7.266	7.284	7.065	7.162	28,680	-0.11(-1.56%)
May 05, 2022	7.223	7.319	7.223	7.275	22,036	+0.02(+0.24%)
May 04, 2022	7.275	7.274	7.188	7.258	34,503	+0.01(+0.12%)
May 03, 2022	7.293	7.323	7.249	7.249	41,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.