36Kr Holdings Inc ADR (NQ: KRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9740	0.9896	0.9611	0.9802	8,620	+0.01(+0.58%)
Apr 27, 2023	1.000	0.9974	0.9700	0.9745	23,208	-0.03(-2.54%)
Apr 26, 2023	0.9630	0.9999	0.9601	0.9999	22,551	+0.03(+3.20%)
Apr 25, 2023	0.9700	0.9748	0.9601	0.9689	10,507	-0.01(-0.64%)
Apr 24, 2023	0.9900	0.9900	0.9624	0.9751	186,614	-0.02(-1.99%)
Apr 21, 2023	0.9901	1.010	0.9900	0.9949	6,750	-0.02(-1.50%)
Apr 20, 2023	1.014	1.040	0.9901	1.010	42,944	+0.00(+0.00%)
Apr 19, 2023	1.000	1.020	1.000	1.010	20,213	+0.01(+0.70%)
Apr 18, 2023	1.012	1.026	1.003	1.003	13,396	-0.02(-1.59%)
Apr 17, 2023	1.012	1.030	1.010	1.019	8,864	+0.01(+0.91%)
Apr 14, 2023	1.040	1.054	1.010	1.010	81,824	-0.03(-2.84%)
Apr 13, 2023	1.020	1.050	1.015	1.040	28,677	+0.01(+0.80%)
Apr 12, 2023	1.020	1.050	1.010	1.031	8,978	+0.00(+0.00%)
Apr 11, 2023	1.020	1.090	1.020	1.031	64,431	+0.01(+1.10%)
Apr 10, 2023	1.040	1.050	1.020	1.020	10,787	-0.02(-1.92%)
Apr 06, 2023	1.000	1.050	1.000	1.040	11,934	+0.03(+2.97%)
Apr 05, 2023	1.070	1.070	1.010	1.010	28,924	-0.06(-5.61%)
Apr 04, 2023	1.126	1.126	1.060	1.070	8,707	+0.00(+0.00%)
Apr 03, 2023	1.100	1.100	1.060	1.070	15,129	-0.03(-2.73%)
Mar 31, 2023	1.070	1.100	1.070	1.100	15,528	+0.03(+2.92%)
Mar 30, 2023	1.100	1.100	1.069	1.069	28,921	-0.04(-3.28%)
Mar 29, 2023	1.140	1.140	1.105	1.105	41,874	-0.00(-0.09%)
Mar 28, 2023	1.090	1.110	1.090	1.106	22,117	+0.01(+0.55%)
Mar 27, 2023	1.060	1.105	1.050	1.100	12,536	+0.03(+2.80%)
Mar 24, 2023	1.090	1.100	1.030	1.070	26,675	-0.02(-1.83%)
Mar 23, 2023	1.050	1.100	1.030	1.090	31,159	+0.03(+2.83%)
Mar 22, 2023	1.040	1.060	1.030	1.060	13,895	+0.02(+1.92%)
Mar 21, 2023	1.030	1.050	1.022	1.040	7,691	+0.01(+0.97%)
Mar 20, 2023	1.020	1.030	1.020	1.030	3,661	+0.00(+0.00%)
Mar 17, 2023	1.040	1.040	1.010	1.030	20,307	+0.02(+1.98%)
Mar 16, 2023	0.9511	1.010	0.9511	1.010	34,176	+0.02(+2.24%)
Mar 15, 2023	1.020	1.020	0.9800	0.9879	48,159	-0.03(-3.15%)
Mar 14, 2023	1.040	1.060	1.010	1.020	25,081	+0.00(+0.00%)
Mar 13, 2023	1.060	1.060	1.010	1.020	61,090	-0.01(-1.07%)
Mar 10, 2023	1.060	1.070	1.020	1.031	39,896	-0.07(-6.27%)
Mar 09, 2023	1.120	1.120	1.080	1.100	48,749	-0.02(-1.74%)
Mar 08, 2023	1.120	1.130	1.110	1.119	22,491	+0.01(+0.86%)
Mar 07, 2023	1.130	1.130	1.110	1.110	91,764	-0.03(-2.32%)
Mar 06, 2023	1.150	1.150	1.120	1.136	5,339	+0.01(+0.57%)
Mar 03, 2023	1.130	1.165	1.125	1.130	43,426	-0.02(-1.86%)
Mar 02, 2023	1.170	1.170	1.120	1.151	33,396	-0.02(-1.59%)
Mar 01, 2023	1.140	1.180	1.130	1.170	20,160	+0.03(+2.63%)
Feb 28, 2023	1.110	1.169	1.110	1.140	19,080	+0.00(+0.00%)
Feb 27, 2023	1.150	1.200	1.120	1.140	55,538	-0.04(-3.39%)
Feb 24, 2023	1.160	1.190	1.130	1.180	39,712	-0.01(-0.82%)
Feb 23, 2023	1.220	1.220	1.170	1.190	17,768	+0.00(+0.40%)
Feb 22, 2023	1.250	1.250	1.160	1.185	72,478	-0.02(-2.07%)
Feb 21, 2023	1.210	1.220	1.200	1.210	23,699	+0.01(+0.47%)
Feb 17, 2023	1.230	1.240	1.200	1.204	49,273	-0.03(-2.09%)
Feb 16, 2023	1.210	1.241	1.190	1.230	54,062	+0.02(+1.65%)
Feb 15, 2023	1.210	1.240	1.190	1.210	52,114	-0.02(-1.63%)
Feb 14, 2023	1.210	1.240	1.150	1.230	274,946	+0.01(+0.82%)
Feb 13, 2023	1.240	1.280	1.200	1.220	74,274	-0.02(-1.61%)
Feb 10, 2023	1.250	1.260	1.200	1.240	90,114	-0.01(-0.80%)
Feb 09, 2023	1.290	1.291	1.200	1.250	252,313	+0.01(+0.81%)
Feb 08, 2023	1.210	1.300	1.180	1.240	511,317	+0.04(+3.33%)
Feb 07, 2023	1.260	1.480	1.160	1.200	3,949,111	+0.07(+6.19%)
Feb 06, 2023	1.130	1.190	1.130	1.130	58,936	-0.02(-1.79%)
Feb 03, 2023	1.200	1.200	1.130	1.151	33,204	-0.03(-2.50%)
Feb 02, 2023	1.240	1.240	1.180	1.180	25,110	-0.01(-0.83%)
Feb 01, 2023	1.250	1.250	1.180	1.190	41,433	+0.00(+0.33%)
Jan 31, 2023	1.160	1.250	1.160	1.186	16,765	+0.03(+2.25%)
Jan 30, 2023	1.290	1.290	1.150	1.160	52,672	-0.11(-8.66%)
Jan 27, 2023	1.150	1.280	1.150	1.270	100,748	+0.12(+10.43%)
Jan 26, 2023	1.180	1.205	1.120	1.150	42,241	+0.02(+1.59%)
Jan 25, 2023	1.130	1.150	1.120	1.132	50,487	-0.02(-1.57%)
Jan 24, 2023	1.160	1.190	1.110	1.150	29,030	+0.00(+0.00%)
Jan 23, 2023	1.180	1.186	1.150	1.150	27,634	-0.03(-2.54%)
Jan 20, 2023	1.170	1.250	1.160	1.180	27,561	+0.02(+1.72%)
Jan 19, 2023	1.170	1.180	1.160	1.160	2,104	+0.00(+0.00%)
Jan 18, 2023	1.210	1.210	1.160	1.160	17,125	+0.00(+0.00%)
Jan 17, 2023	1.220	1.250	1.160	1.160	72,226	-0.06(-4.92%)
Jan 13, 2023	1.180	1.270	1.180	1.220	31,051	+0.03(+2.52%)
Jan 12, 2023	1.250	1.250	1.190	1.190	32,918	-0.05(-4.03%)
Jan 11, 2023	1.180	1.300	1.180	1.240	69,247	+0.05(+4.20%)
Jan 10, 2023	1.130	1.237	1.130	1.190	55,574	+0.02(+1.71%)
Jan 09, 2023	1.190	1.249	1.160	1.170	62,510	-0.02(-1.68%)
Jan 06, 2023	1.190	1.200	1.145	1.190	34,571	+0.03(+2.59%)
Jan 05, 2023	1.070	1.250	1.070	1.160	155,723	+0.06(+5.45%)
Jan 04, 2023	1.060	1.130	1.050	1.100	29,115	+0.07(+6.80%)
Jan 03, 2023	1.020	1.080	1.020	1.030	59,181	-0.00(-0.18%)
Dec 30, 2022	1.050	1.080	1.015	1.032	32,587	+0.00(+0.18%)
Dec 29, 2022	1.030	1.070	1.010	1.030	18,423	-0.01(-0.98%)
Dec 28, 2022	1.060	1.070	1.030	1.040	31,021	+0.03(+2.73%)
Dec 27, 2022	1.050	1.075	0.9901	1.013	62,336	-0.04(-3.56%)
Dec 23, 2022	1.100	1.100	1.050	1.050	10,202	-0.03(-2.78%)
Dec 22, 2022	1.080	1.098	1.070	1.080	16,648	+0.00(+0.00%)
Dec 21, 2022	1.050	1.100	1.050	1.080	54,416	+0.01(+0.93%)
Dec 20, 2022	1.060	1.090	0.9610	1.070	87,200	-0.02(-2.28%)
Dec 19, 2022	1.110	1.110	0.9999	1.095	98,197	-0.07(-6.01%)
Dec 16, 2022	1.205	1.205	1.150	1.165	18,265	+0.04(+3.10%)
Dec 15, 2022	1.220	1.220	1.125	1.130	41,095	-0.07(-5.83%)
Dec 14, 2022	1.220	1.220	1.200	1.200	16,326	-0.01(-0.83%)
Dec 13, 2022	1.250	1.250	1.180	1.210	53,379	-0.01(-0.82%)
Dec 12, 2022	1.200	1.220	1.170	1.220	51,344	+0.01(+0.82%)
Dec 09, 2022	1.200	1.280	1.200	1.210	108,328	+0.02(+1.69%)
Dec 08, 2022	1.180	1.213	1.130	1.190	41,020	+0.02(+1.71%)
Dec 07, 2022	1.250	1.276	1.170	1.170	26,098	-0.07(-5.65%)
Dec 06, 2022	1.230	1.260	1.200	1.240	38,392	+0.01(+0.81%)
Dec 05, 2022	1.280	1.319	1.230	1.230	95,800	+0.01(+1.01%)
Dec 02, 2022	1.110	1.220	1.110	1.218	53,081	+0.09(+7.76%)
Dec 01, 2022	1.070	1.152	1.070	1.130	28,177	+0.02(+1.80%)
Nov 30, 2022	1.050	1.130	1.050	1.110	62,197	+0.06(+5.61%)
Nov 29, 2022	1.040	1.061	1.040	1.051	35,079	+0.04(+4.06%)
Nov 28, 2022	1.010	1.058	0.9910	1.010	9,593	-0.01(-0.98%)
Nov 25, 2022	1.020	1.020	1.020	1.020	652	-0.02(-1.92%)
Nov 23, 2022	1.020	1.040	0.9900	1.040	6,771	+0.03(+2.97%)
Nov 22, 2022	1.040	1.060	1.010	1.010	20,540	-0.05(-4.72%)
Nov 21, 2022	1.050	1.065	1.049	1.060	13,520	+0.01(+0.95%)
Nov 18, 2022	1.060	1.075	1.050	1.050	11,551	-0.03(-2.78%)
Nov 17, 2022	1.052	1.090	1.052	1.080	21,681	-0.02(-1.82%)
Nov 16, 2022	1.070	1.100	1.050	1.100	34,847	+0.01(+0.92%)
Nov 15, 2022	1.050	1.090	1.038	1.090	129,883	+0.06(+5.83%)
Nov 14, 2022	1.030	1.050	1.010	1.030	49,409	+0.00(+0.00%)
Nov 11, 2022	1.040	1.050	0.9952	1.030	27,938	+0.05(+4.99%)
Nov 10, 2022	0.9900	1.010	0.9800	0.9810	13,641	-0.02(-1.80%)
Nov 09, 2022	0.9910	1.004	0.9612	0.9990	13,326	-0.01(-1.11%)
Nov 08, 2022	1.010	1.030	0.9901	1.010	16,584	-0.03(-2.87%)
Nov 07, 2022	1.000	1.040	0.9802	1.040	25,170	+0.03(+2.58%)
Nov 04, 2022	1.040	1.040	1.000	1.014	46,172	+0.03(+3.45%)
Nov 03, 2022	0.9510	1.011	0.9510	0.9800	19,147	-0.02(-2.00%)
Nov 02, 2022	1.040	1.050	0.9700	1.000	15,605	-0.04(-3.85%)
Nov 01, 2022	1.030	1.040	0.9565	1.040	34,860	+0.01(+0.97%)
Oct 31, 2022	0.9800	1.030	0.9800	1.030	24,398	+0.00(+0.00%)
Oct 28, 2022	0.9975	1.050	0.9765	1.030	108,727	+0.03(+3.00%)
Oct 27, 2022	1.000	1.029	0.9600	1.000	68,220	-0.01(-0.99%)
Oct 26, 2022	0.9300	1.050	0.9300	1.010	226,460	+0.01(+1.30%)
Oct 25, 2022	0.9189	0.9975	0.8672	0.9970	229,826	+0.13(+14.97%)
Oct 24, 2022	0.9100	0.9600	0.8500	0.8672	365,814	-0.10(-9.87%)
Oct 21, 2022	0.8900	0.9999	0.8900	0.9622	113,176	+0.07(+8.08%)
Oct 20, 2022	0.9100	0.9250	0.8903	0.8903	15,139	-0.03(-3.23%)
Oct 19, 2022	0.9463	0.9700	0.9000	0.9200	20,328	-0.01(-1.09%)
Oct 18, 2022	0.9200	0.9500	0.9200	0.9301	8,326	+0.00(+0.03%)
Oct 17, 2022	0.8500	0.9298	0.8500	0.9298	18,384	+0.04(+4.35%)
Oct 14, 2022	0.8900	0.9415	0.8900	0.8910	22,321	-0.03(-3.57%)
Oct 13, 2022	0.8800	0.9240	0.8500	0.9240	13,167	+0.00(+0.00%)
Oct 12, 2022	0.9383	0.9448	0.8800	0.9240	28,755	-0.02(-1.91%)
Oct 11, 2022	0.9044	0.9902	0.9021	0.9420	40,744	+0.00(+0.04%)
Oct 10, 2022	0.9823	0.9823	0.9020	0.9416	17,575	-0.00(-0.22%)
Oct 07, 2022	0.9200	0.9899	0.9200	0.9437	10,240	-0.04(-3.70%)
Oct 06, 2022	0.9800	0.9900	0.9600	0.9800	82,284	-0.00(-0.23%)
Oct 05, 2022	0.9900	1.000	0.9600	0.9823	52,079	+0.01(+0.80%)
Oct 04, 2022	0.9700	1.000	0.9400	0.9745	43,068	+0.03(+3.67%)
Oct 03, 2022	0.9000	0.9400	0.8900	0.9400	30,555	+0.01(+1.34%)
Sep 30, 2022	0.8990	0.9390	0.8500	0.9276	35,317	+0.02(+2.25%)
Sep 29, 2022	0.9289	0.9590	0.8801	0.9072	121,338	-0.04(-4.36%)
Sep 28, 2022	0.9000	0.9489	0.9000	0.9486	48,444	-0.01(-0.70%)
Sep 27, 2022	0.9436	0.9600	0.8900	0.9553	57,989	+0.02(+2.17%)
Sep 26, 2022	0.8900	0.9600	0.8805	0.9350	147,026	+0.03(+2.75%)
Sep 23, 2022	0.8801	0.9290	0.8800	0.9100	142,502	-0.02(-2.12%)
Sep 22, 2022	0.9900	1.000	0.8800	0.9297	166,023	-0.05(-5.58%)
Sep 21, 2022	1.010	1.060	0.9800	0.9846	225,443	-0.05(-4.41%)
Sep 20, 2022	1.000	1.060	1.000	1.030	126,308	+0.00(+0.00%)
Sep 19, 2022	1.070	1.099	1.010	1.030	152,302	-0.10(-8.85%)
Sep 16, 2022	1.120	1.150	1.050	1.130	583,794	-0.02(-1.74%)
Sep 15, 2022	1.020	1.170	1.020	1.150	1,433,950	+0.06(+5.50%)
Sep 14, 2022	0.9700	1.350	0.9700	1.090	6,219,894	+0.11(+11.22%)
Sep 13, 2022	1.000	1.000	0.9750	0.9800	49,332	-0.03(-2.97%)
Sep 12, 2022	0.9800	1.010	0.9881	1.010	23,418	+0.00(+0.21%)
Sep 09, 2022	1.010	1.050	0.9900	1.008	84,601	+0.01(+1.46%)
Sep 08, 2022	1.050	1.050	0.9800	0.9934	55,114	-0.01(-0.66%)
Sep 07, 2022	0.9800	1.015	0.9700	1.000	54,017	+0.00(+0.00%)
Sep 06, 2022	1.040	1.100	0.9801	1.000	408,646	-0.06(-6.10%)
Sep 02, 2022	1.000	1.180	1.000	1.065	235,412	+0.04(+4.41%)
Sep 01, 2022	1.090	1.100	0.9524	1.020	509,779	-0.08(-7.27%)
Aug 31, 2022	1.090	1.180	1.050	1.100	156,238	+0.00(+0.00%)
Aug 30, 2022	1.130	1.170	1.080	1.100	120,720	-0.03(-2.65%)
Aug 29, 2022	1.150	1.200	1.100	1.130	107,305	-0.05(-4.24%)
Aug 26, 2022	1.250	1.280	1.160	1.180	138,914	-0.01(-0.84%)
Aug 25, 2022	1.190	1.210	1.132	1.190	125,524	+0.00(+0.00%)
Aug 24, 2022	1.250	1.270	1.130	1.190	247,717	+0.04(+3.48%)
Aug 23, 2022	1.050	1.200	1.050	1.150	341,059	+0.08(+7.48%)
Aug 22, 2022	1.080	1.080	1.050	1.070	180,093	+0.02(+1.90%)
Aug 19, 2022	1.030	1.080	1.030	1.050	69,806	+0.01(+0.96%)
Aug 18, 2022	1.040	1.100	1.030	1.040	345,818	-0.01(-0.95%)
Aug 17, 2022	1.080	1.080	1.030	1.050	223,136	-0.01(-0.94%)
Aug 16, 2022	1.070	1.120	1.060	1.060	245,857	+0.00(+0.00%)
Aug 15, 2022	1.060	1.150	1.053	1.060	375,365	+0.01(+0.95%)
Aug 12, 2022	1.110	1.110	1.050	1.050	269,920	-0.04(-3.67%)
Aug 11, 2022	1.060	1.170	1.050	1.090	329,777	+0.00(+0.00%)
Aug 10, 2022	1.050	1.140	1.050	1.090	316,215	+0.02(+1.87%)
Aug 09, 2022	1.130	1.220	1.050	1.070	529,803	-0.06(-5.31%)
Aug 08, 2022	1.250	1.310	1.120	1.130	793,017	-0.22(-16.30%)
Aug 05, 2022	1.280	1.440	1.250	1.350	1,434,060	-0.07(-4.93%)
Aug 04, 2022	1.470	1.670	1.360	1.420	1,968,396	-0.26(-15.48%)
Aug 03, 2022	1.580	1.950	1.450	1.680	7,377,780	+0.03(+1.82%)
Aug 02, 2022	2.020	2.390	1.440	1.650	70,429,544	+0.38(+29.92%)
Aug 01, 2022	1.280	1.370	1.060	1.270	3,059,869	+0.09(+7.63%)
Jul 29, 2022	1.100	1.190	1.042	1.180	1,999,749	+0.09(+8.26%)
Jul 28, 2022	0.9900	1.100	0.9900	1.090	227,341	+0.09(+9.01%)
Jul 27, 2022	1.020	1.050	0.9600	0.9999	1,176,701	-0.04(-3.86%)
Jul 26, 2022	1.030	1.060	1.002	1.040	129,242	+0.02(+1.96%)
Jul 25, 2022	1.110	1.110	0.9300	1.020	420,953	-0.02(-1.92%)
Jul 22, 2022	0.9885	1.070	0.9604	1.040	685,061	+0.11(+11.59%)
Jul 21, 2022	1.130	1.150	0.9300	0.9320	557,544	-0.18(-16.41%)
Jul 20, 2022	1.090	1.180	1.050	1.115	114,098	-0.01(-0.45%)
Jul 19, 2022	1.070	1.190	1.070	1.120	312,182	+0.08(+7.69%)
Jul 18, 2022	1.140	1.180	1.040	1.040	233,355	-0.10(-8.77%)
Jul 15, 2022	1.200	1.230	1.125	1.140	57,627	+0.00(+0.00%)
Jul 14, 2022	1.060	1.240	1.060	1.140	461,015	+0.09(+8.57%)
Jul 13, 2022	1.060	1.060	1.050	1.050	5,867	+0.00(+0.00%)
Jul 12, 2022	1.070	1.070	1.020	1.050	40,511	-0.02(-1.87%)
Jul 11, 2022	1.010	1.070	1.010	1.070	24,439	+0.04(+3.88%)
Jul 08, 2022	1.020	1.050	1.000	1.030	111,865	+0.02(+1.98%)
Jul 07, 2022	1.000	1.030	0.9800	1.010	32,536	+0.00(+0.00%)
Jul 06, 2022	0.9700	1.010	0.9700	1.010	65,967	+0.00(+0.00%)
Jul 05, 2022	1.080	1.080	0.9722	1.010	1,594,746	-0.03(-2.88%)
Jul 01, 2022	0.9900	1.040	0.9900	1.040	6,693	+0.00(+0.00%)
Jun 30, 2022	1.070	1.070	0.9801	1.040	59,947	-0.01(-0.95%)
Jun 29, 2022	1.000	1.050	0.9600	1.050	163,462	+0.05(+5.00%)
Jun 28, 2022	1.010	1.010	0.9600	1.000	118,831	-0.02(-1.96%)
Jun 27, 2022	1.000	1.020	0.9600	1.020	21,732	+0.03(+2.91%)
Jun 24, 2022	1.020	1.030	0.9300	0.9912	75,244	-0.01(-0.88%)
Jun 23, 2022	0.9800	1.020	0.9784	1.000	46,127	+0.04(+3.67%)
Jun 22, 2022	0.9999	0.9999	0.9223	0.9646	52,595	-0.04(-3.53%)
Jun 21, 2022	0.9750	0.9999	0.9371	0.9999	111,798	+0.06(+6.63%)
Jun 17, 2022	0.9951	0.9999	0.9244	0.9377	4,177	+0.01(+0.83%)
Jun 16, 2022	0.9600	0.9900	0.9201	0.9300	70,803	-0.06(-5.78%)
Jun 15, 2022	0.9700	0.9999	0.9200	0.9870	51,586	+0.02(+1.88%)
Jun 14, 2022	0.9001	1.030	0.9001	0.9688	56,538	+0.06(+6.44%)
Jun 13, 2022	0.9466	0.9500	0.8800	0.9102	40,606	-0.04(-4.19%)
Jun 10, 2022	1.000	1.030	0.9462	0.9500	72,713	-0.05(-4.98%)
Jun 09, 2022	1.000	1.090	0.8910	0.9998	115,917	-0.09(-8.28%)
Jun 08, 2022	1.080	1.119	0.9787	1.090	324,704	-0.04(-3.54%)
Jun 07, 2022	0.9600	1.140	0.9300	1.130	502,696	+0.21(+22.83%)
Jun 06, 2022	0.9200	0.9500	0.9000	0.9200	37,401	-0.01(-0.54%)
Jun 03, 2022	0.9500	0.9500	0.8900	0.9250	27,804	-0.02(-2.63%)
Jun 02, 2022	0.9200	0.9990	0.8840	0.9500	47,279	+0.03(+3.79%)
Jun 01, 2022	0.9597	1.010	0.8840	0.9153	104,949	+0.03(+2.84%)
May 31, 2022	0.8800	0.9250	0.8800	0.8900	27,802	+0.01(+1.14%)
May 27, 2022	0.9405	0.9405	0.8191	0.8800	21,633	-0.03(-2.76%)
May 26, 2022	0.9600	0.9600	0.8739	0.9050	188,695	-0.14(-12.98%)
May 25, 2022	0.7290	1.100	0.7290	1.040	728,835	+0.31(+42.47%)
May 24, 2022	0.7300	0.7500	0.7300	0.7300	7,677	-0.02(-2.67%)
May 23, 2022	0.8000	0.8000	0.7499	0.7500	12,452	+0.00(+0.00%)
May 20, 2022	0.7809	0.7809	0.7500	0.7500	965	-0.03(-3.62%)
May 19, 2022	0.7300	0.8000	0.7200	0.7782	25,566	+0.06(+8.08%)
May 18, 2022	0.7900	0.7900	0.7200	0.7200	4,620	-0.07(-8.51%)
May 17, 2022	0.7999	0.8064	0.7500	0.7870	53,503	+0.00(+0.14%)
May 16, 2022	0.7300	0.9000	0.7001	0.7859	49,957	+0.03(+3.41%)
May 13, 2022	0.7005	0.7900	0.7005	0.7600	9,675	+0.06(+8.54%)
May 12, 2022	0.7100	0.7110	0.7002	0.7002	46,452	-0.01(-1.52%)
May 11, 2022	0.7800	0.7800	0.7100	0.7110	21,545	-0.02(-2.59%)
May 10, 2022	0.7900	0.7900	0.7200	0.7299	15,398	-0.07(-8.76%)
May 09, 2022	0.7800	0.8000	0.7100	0.8000	62,034	+0.01(+1.25%)
May 06, 2022	0.8000	0.8000	0.7801	0.7901	26,249	-0.05(-6.51%)
May 05, 2022	0.8901	0.8901	0.8000	0.8451	13,617	-0.03(-3.97%)
May 04, 2022	0.8700	0.8800	0.8500	0.8800	5,554	-0.01(-0.56%)
May 03, 2022	0.8575	0.8850	0.8575	0.8850	2,405	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.