Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.180	5.260	5.170	5.200	10,216	+0.05(+0.97%)
Mar 30, 2023	5.250	5.300	5.150	5.150	4,122	-0.12(-2.28%)
Mar 29, 2023	5.340	5.340	5.250	5.270	3,587	-0.07(-1.31%)
Mar 28, 2023	5.330	5.340	5.270	5.340	6,355	+0.04(+0.75%)
Mar 27, 2023	5.260	5.340	5.260	5.300	9,148	+0.05(+0.95%)
Mar 24, 2023	5.250	5.298	5.245	5.250	9,252	+0.00(+0.00%)
Mar 23, 2023	5.350	5.358	5.210	5.250	7,583	-0.04(-0.76%)
Mar 22, 2023	5.180	5.301	5.180	5.290	2,518	+0.09(+1.73%)
Mar 21, 2023	5.300	5.360	5.200	5.200	35,142	+0.00(+0.00%)
Mar 20, 2023	5.260	5.285	5.200	5.200	13,110	-0.05(-0.95%)
Mar 17, 2023	5.590	5.590	5.250	5.250	17,009	-0.36(-6.42%)
Mar 16, 2023	5.410	5.610	5.410	5.610	13,090	+0.20(+3.70%)
Mar 15, 2023	5.340	5.470	5.080	5.410	186,550	-0.04(-0.73%)
Mar 14, 2023	5.460	5.630	5.320	5.450	31,302	+0.09(+1.68%)
Mar 13, 2023	5.120	5.480	5.120	5.360	23,146	+0.14(+2.68%)
Mar 10, 2023	5.280	5.300	5.150	5.220	16,918	-0.08(-1.51%)
Mar 09, 2023	5.420	5.500	5.300	5.300	8,066	-0.11(-2.03%)
Mar 08, 2023	5.310	5.410	5.270	5.410	9,294	+0.07(+1.31%)
Mar 07, 2023	5.360	5.420	5.300	5.340	11,480	+0.05(+0.95%)
Mar 06, 2023	5.490	5.500	5.220	5.290	12,744	-0.20(-3.64%)
Mar 03, 2023	5.420	5.500	5.400	5.490	6,995	+0.05(+0.92%)
Mar 02, 2023	5.450	5.573	5.395	5.440	14,770	-0.06(-1.09%)
Mar 01, 2023	5.640	5.640	5.500	5.500	20,183	-0.04(-0.72%)
Feb 28, 2023	5.650	5.700	5.527	5.540	37,370	-0.05(-0.89%)
Feb 27, 2023	5.550	5.610	5.540	5.590	8,352	+0.06(+1.08%)
Feb 24, 2023	5.640	5.640	5.455	5.530	19,243	-0.07(-1.25%)
Feb 23, 2023	5.560	5.600	5.550	5.600	8,683	+0.03(+0.54%)
Feb 22, 2023	5.560	5.600	5.560	5.570	9,220	+0.02(+0.36%)
Feb 21, 2023	5.540	5.660	5.500	5.550	29,109	+0.01(+0.18%)
Feb 17, 2023	5.510	5.540	5.440	5.540	9,822	+0.05(+0.91%)
Feb 16, 2023	5.400	5.570	5.342	5.490	16,528	+0.03(+0.55%)
Feb 15, 2023	5.550	5.550	5.420	5.460	8,656	-0.04(-0.73%)
Feb 14, 2023	5.390	5.550	5.390	5.500	8,438	+0.11(+2.04%)
Feb 13, 2023	5.410	5.570	5.390	5.390	9,159	-0.01(-0.19%)
Feb 10, 2023	5.350	5.400	5.260	5.400	6,084	+0.11(+2.08%)
Feb 09, 2023	5.350	5.410	5.290	5.290	3,319	-0.01(-0.19%)
Feb 08, 2023	5.280	5.400	5.260	5.300	11,191	+0.03(+0.57%)
Feb 07, 2023	5.240	5.330	5.220	5.270	13,197	+0.06(+1.15%)
Feb 06, 2023	5.290	5.370	5.210	5.210	8,005	-0.08(-1.51%)
Feb 03, 2023	5.240	5.315	5.210	5.290	2,726	-0.03(-0.56%)
Feb 02, 2023	5.190	5.350	5.190	5.320	4,730	+0.12(+2.31%)
Feb 01, 2023	5.180	5.290	5.175	5.200	10,158	+0.00(+0.00%)
Jan 31, 2023	5.320	5.390	5.200	5.200	11,012	-0.07(-1.33%)
Jan 30, 2023	5.240	5.320	5.220	5.270	9,564	+0.01(+0.19%)
Jan 27, 2023	5.260	5.353	5.220	5.260	7,849	-0.05(-0.94%)
Jan 26, 2023	5.480	5.485	5.220	5.310	21,767	-0.09(-1.67%)
Jan 25, 2023	5.370	5.460	5.280	5.400	6,052	+0.03(+0.56%)
Jan 24, 2023	5.370	5.460	5.220	5.370	13,413	+0.06(+1.13%)
Jan 23, 2023	5.380	5.460	5.300	5.310	3,677	-0.01(-0.19%)
Jan 20, 2023	5.380	5.480	5.250	5.320	16,126	-0.11(-2.03%)
Jan 19, 2023	5.410	5.430	5.290	5.430	7,174	-0.01(-0.18%)
Jan 18, 2023	5.460	5.550	5.410	5.440	15,223	-0.03(-0.55%)
Jan 17, 2023	5.410	5.530	5.410	5.470	4,897	+0.05(+0.92%)
Jan 13, 2023	5.350	5.560	5.350	5.420	10,688	+0.06(+1.12%)
Jan 12, 2023	5.350	5.370	5.280	5.360	5,999	-0.01(-0.19%)
Jan 11, 2023	5.390	5.400	5.350	5.370	4,150	-0.03(-0.56%)
Jan 10, 2023	5.260	5.490	5.250	5.400	13,536	+0.10(+1.89%)
Jan 09, 2023	5.230	5.335	5.220	5.300	6,381	+0.06(+1.15%)
Jan 06, 2023	5.300	5.450	5.130	5.240	16,610	-0.06(-1.13%)
Jan 05, 2023	5.020	5.330	5.000	5.300	11,262	+0.31(+6.21%)
Jan 04, 2023	4.760	5.040	4.700	4.990	10,790	+0.29(+6.17%)
Jan 03, 2023	4.670	4.750	4.520	4.700	61,650	+0.11(+2.40%)
Dec 30, 2022	4.570	4.690	4.500	4.590	64,603	+0.05(+1.10%)
Dec 29, 2022	4.530	4.650	4.510	4.540	54,023	-0.05(-1.09%)
Dec 28, 2022	4.570	4.640	4.510	4.590	25,581	-0.05(-1.08%)
Dec 27, 2022	4.580	4.740	4.542	4.640	29,107	+0.01(+0.22%)
Dec 23, 2022	4.680	4.750	4.540	4.630	21,587	-0.05(-1.07%)
Dec 22, 2022	4.530	4.680	4.510	4.680	18,577	+0.07(+1.52%)
Dec 21, 2022	4.480	4.680	4.480	4.610	16,872	+0.12(+2.67%)
Dec 20, 2022	4.410	4.550	4.410	4.490	16,775	+0.08(+1.81%)
Dec 19, 2022	4.450	4.570	4.410	4.410	16,545	-0.09(-2.00%)
Dec 16, 2022	4.500	4.580	4.410	4.500	39,461	+0.02(+0.45%)
Dec 15, 2022	4.600	4.635	4.470	4.480	20,111	-0.10(-2.18%)
Dec 14, 2022	4.480	4.650	4.480	4.580	52,056	+0.05(+1.10%)
Dec 13, 2022	4.690	4.800	4.500	4.530	86,184	-0.14(-3.00%)
Dec 12, 2022	4.600	4.870	4.600	4.670	27,852	-0.03(-0.64%)
Dec 09, 2022	4.750	4.870	4.610	4.700	17,721	-0.05(-1.05%)
Dec 08, 2022	4.160	4.890	4.160	4.750	52,374	-0.07(-1.45%)
Dec 07, 2022	4.850	4.883	4.640	4.820	16,005	-0.11(-2.23%)
Dec 06, 2022	5.010	5.010	4.805	4.930	5,665	-0.02(-0.40%)
Dec 05, 2022	4.920	5.020	4.780	4.950	23,746	-0.01(-0.20%)
Dec 02, 2022	5.160	5.160	4.670	4.960	45,010	-0.19(-3.69%)
Dec 01, 2022	5.090	5.290	5.090	5.150	7,978	+0.02(+0.39%)
Nov 30, 2022	5.050	5.270	5.050	5.130	27,315	+0.08(+1.58%)
Nov 29, 2022	5.060	5.180	4.950	5.050	56,542	-0.08(-1.56%)
Nov 28, 2022	5.080	5.180	5.030	5.130	21,220	+0.00(+0.00%)
Nov 25, 2022	5.300	5.300	5.130	5.130	2,858	-0.18(-3.39%)
Nov 23, 2022	5.330	5.450	5.000	5.310	52,182	-0.13(-2.39%)
Nov 22, 2022	5.240	5.450	5.200	5.440	118,574	+0.16(+3.03%)
Nov 21, 2022	5.180	5.296	5.100	5.280	8,867	+0.10(+1.93%)
Nov 18, 2022	5.180	5.190	5.130	5.180	3,390	-0.02(-0.38%)
Nov 17, 2022	5.240	5.240	5.080	5.200	7,531	-0.04(-0.76%)
Nov 16, 2022	5.090	5.270	5.011	5.240	15,830	+0.08(+1.55%)
Nov 15, 2022	5.080	5.185	5.010	5.160	29,334	+0.08(+1.57%)
Nov 14, 2022	5.050	5.140	5.030	5.080	13,573	-0.06(-1.17%)
Nov 11, 2022	5.000	5.160	4.950	5.140	26,515	+0.21(+4.26%)
Nov 10, 2022	5.000	5.040	4.850	4.930	27,936	-0.01(-0.20%)
Nov 09, 2022	4.900	4.940	4.850	4.940	2,153	+0.08(+1.65%)
Nov 08, 2022	5.000	5.000	4.860	4.860	3,289	-0.10(-2.02%)
Nov 07, 2022	4.990	5.000	4.900	4.960	9,830	-0.05(-1.00%)
Nov 04, 2022	4.970	5.101	4.910	5.010	9,734	-0.02(-0.40%)
Nov 03, 2022	4.990	5.090	4.950	5.030	9,556	-0.02(-0.40%)
Nov 02, 2022	5.120		5.030	5.050	26,481	-0.01(-0.20%)
Nov 01, 2022	4.990	5.144	4.990	5.060	37,896	+0.04(+0.80%)
Oct 31, 2022	4.890	5.090	4.830	5.020	16,343	+0.03(+0.60%)
Oct 28, 2022	4.710	5.056	4.710	4.990	26,618	+0.21(+4.39%)
Oct 27, 2022	4.300	4.980	4.300	4.780	142,350	+0.46(+10.65%)
Oct 26, 2022	4.000	4.380	3.950	4.320	142,419	+0.35(+8.82%)
Oct 25, 2022	4.000	4.020	3.945	3.970	35,821	-0.05(-1.24%)
Oct 24, 2022	4.090	4.110	4.000	4.020	52,271	+0.00(+0.00%)
Oct 21, 2022	4.040	4.140	4.010	4.020	50,737	-0.06(-1.47%)
Oct 20, 2022	4.100	4.180	4.020	4.080	55,321	-0.01(-0.24%)
Oct 19, 2022	4.400	4.430	4.090	4.090	37,672	-0.29(-6.62%)
Oct 18, 2022	4.420	4.550	4.370	4.380	3,966	+0.00(+0.00%)
Oct 17, 2022	4.390	4.480	4.300	4.380	7,521	+0.03(+0.69%)
Oct 14, 2022	4.330	4.379	4.263	4.350	6,783	-0.03(-0.68%)
Oct 13, 2022	4.320	4.380	4.250	4.380	28,880	+0.07(+1.62%)
Oct 12, 2022	4.370	4.370	4.300	4.310	8,378	-0.02(-0.46%)
Oct 11, 2022	4.330	4.370	4.330	4.330	6,630	-0.02(-0.46%)
Oct 10, 2022	4.290	4.400	4.290	4.350	3,054	+0.07(+1.64%)
Oct 07, 2022	4.430	4.500	4.280	4.280	3,423	-0.12(-2.73%)
Oct 06, 2022	4.460	4.600	4.400	4.400	11,823	-0.13(-2.87%)
Oct 05, 2022	4.550	4.610	4.500	4.530	14,618	+0.01(+0.22%)
Oct 04, 2022	4.690	4.760	4.470	4.520	18,306	-0.05(-1.09%)
Oct 03, 2022	4.420	4.570	4.400	4.570	9,881	+0.21(+4.82%)
Sep 30, 2022	4.290	4.400	4.280	4.360	9,533	+0.05(+1.16%)
Sep 29, 2022	4.480	4.480	4.310	4.310	18,352	-0.07(-1.60%)
Sep 28, 2022	4.430	4.430	4.370	4.380	8,804	+0.04(+0.92%)
Sep 27, 2022	4.360	4.410	4.300	4.340	14,720	-0.01(-0.23%)
Sep 26, 2022	4.420	4.530	4.349	4.350	22,337	-0.09(-2.03%)
Sep 23, 2022	4.520	4.650	4.390	4.440	93,447	-0.14(-3.06%)
Sep 22, 2022	4.570	4.595	4.520	4.580	33,323	+0.01(+0.22%)
Sep 21, 2022	4.660	4.680	4.570	4.570	15,924	-0.11(-2.35%)
Sep 20, 2022	4.710	4.913	4.650	4.680	13,391	-0.07(-1.47%)
Sep 19, 2022	4.570	4.750	4.570	4.750	18,611	+0.18(+3.94%)
Sep 16, 2022	4.570	4.660	4.570	4.570	21,330	+0.00(+0.00%)
Sep 15, 2022	4.480	4.580	4.480	4.570	9,721	+0.04(+0.88%)
Sep 14, 2022	4.580	4.640	4.530	4.530	14,427	-0.08(-1.74%)
Sep 13, 2022	4.560	4.650	4.480	4.610	26,330	+0.00(+0.00%)
Sep 12, 2022	4.690	4.690	4.580	4.610	5,060	-0.02(-0.43%)
Sep 09, 2022	4.600	4.650	4.600	4.630	12,857	-0.01(-0.22%)
Sep 08, 2022	4.550	4.640	4.510	4.640	39,101	+0.09(+1.98%)
Sep 07, 2022	4.580	4.661	4.550	4.550	13,564	-0.03(-0.66%)
Sep 06, 2022	4.670	4.700	4.508	4.580	22,410	-0.02(-0.43%)
Sep 02, 2022	4.560	4.700	4.550	4.600	8,199	-0.13(-2.75%)
Sep 01, 2022	4.500	4.870	4.310	4.730	87,471	+0.13(+2.83%)
Aug 31, 2022	4.930	5.000	4.600	4.600	48,344	-0.23(-4.76%)
Aug 30, 2022	4.900	4.900	4.790	4.830	13,599	-0.04(-0.82%)
Aug 29, 2022	4.810	4.872	4.780	4.870	21,089	+0.09(+1.88%)
Aug 26, 2022	4.910	4.910	4.760	4.780	28,802	-0.10(-2.05%)
Aug 25, 2022	4.930	4.930	4.800	4.880	5,045	+0.01(+0.21%)
Aug 24, 2022	4.820	4.880	4.800	4.870	9,620	-0.01(-0.20%)
Aug 23, 2022	4.920	4.970	4.860	4.880	7,760	+0.02(+0.41%)
Aug 22, 2022	4.860	4.940	4.810	4.860	20,280	-0.14(-2.80%)
Aug 19, 2022	4.950	5.050	4.850	5.000	19,870	+0.00(+0.00%)
Aug 18, 2022	4.940	5.000	4.900	5.000	14,985	+0.00(+0.00%)
Aug 17, 2022	4.950	5.090	4.950	5.000	16,268	-0.09(-1.77%)
Aug 16, 2022	4.990	5.220	4.940	5.090	29,514	+0.10(+2.00%)
Aug 15, 2022	5.050	5.102	4.900	4.990	16,821	-0.07(-1.38%)
Aug 12, 2022	5.090	5.130	5.000	5.060	17,602	-0.13(-2.50%)
Aug 11, 2022	5.160	5.224	5.100	5.190	6,827	+0.13(+2.57%)
Aug 10, 2022	5.040	5.230	5.030	5.060	21,937	+0.05(+1.00%)
Aug 09, 2022	4.940	5.100	4.940	5.010	23,878	+0.07(+1.42%)
Aug 08, 2022	4.890	5.040	4.840	4.940	40,716	+0.03(+0.61%)
Aug 05, 2022	4.960	5.010	4.820	4.910	47,781	-0.05(-1.01%)
Aug 04, 2022	5.050	5.050	4.940	4.960	76,773	-0.09(-1.78%)
Aug 03, 2022	5.050	5.090	4.937	5.050	139,356	+0.01(+0.20%)
Aug 02, 2022	5.080	5.095	5.000	5.040	5,645	-0.03(-0.59%)
Aug 01, 2022	5.106	5.187	5.030	5.070	25,161	+0.05(+1.00%)
Jul 29, 2022	5.355	5.355	4.980	5.020	29,198	-0.35(-6.52%)
Jul 28, 2022	5.370	5.470	5.300	5.370	20,285	+0.02(+0.37%)
Jul 27, 2022	5.150	5.380	5.150	5.350	21,813	+0.24(+4.70%)
Jul 26, 2022	5.000	5.140	4.920	5.110	18,022	+0.14(+2.82%)
Jul 25, 2022	4.930	5.000	4.875	4.970	35,048	-0.03(-0.60%)
Jul 22, 2022	5.180	5.285	4.871	5.000	56,085	-0.10(-1.96%)
Jul 21, 2022	4.880	5.140	4.817	5.100	54,274	+0.22(+4.51%)
Jul 20, 2022	4.495	4.890	4.495	4.880	325,806	+0.34(+7.49%)
Jul 19, 2022	4.620	4.660	4.350	4.540	137,086	-0.09(-1.94%)
Jul 18, 2022	4.690	4.814	4.610	4.630	73,924	-0.06(-1.28%)
Jul 15, 2022	4.680	4.840	4.660	4.690	50,455	+0.01(+0.21%)
Jul 14, 2022	4.470	4.700	4.470	4.680	127,862	+0.23(+5.17%)
Jul 13, 2022	4.200	4.530	4.200	4.450	121,831	+0.15(+3.49%)
Jul 12, 2022	4.230	4.650	4.130	4.300	124,417	+0.02(+0.47%)
Jul 11, 2022	4.420	4.440	4.280	4.280	39,393	-0.13(-2.95%)
Jul 08, 2022	4.290	4.453	4.220	4.410	20,008	+0.19(+4.50%)
Jul 07, 2022	4.090	4.330	4.040	4.220	43,180	+0.10(+2.43%)
Jul 06, 2022	4.110	4.200	4.060	4.120	42,797	-0.04(-0.96%)
Jul 05, 2022	4.250	4.250	4.040	4.160	139,505	-0.08(-1.89%)
Jul 01, 2022	4.210	4.280	4.210	4.240	51,446	-0.06(-1.40%)
Jun 30, 2022	4.680	4.680	4.260	4.300	311,760	-0.73(-14.51%)
Jun 29, 2022	5.130	5.130	5.000	5.030	56,924	-0.16(-3.08%)
Jun 28, 2022	5.420	5.570	5.100	5.190	36,515	+0.00(+0.00%)
Jun 27, 2022	5.140	5.260	5.110	5.190	58,770	-0.07(-1.33%)
Jun 24, 2022	4.980	5.260	4.960	5.260	53,793	+0.31(+6.26%)
Jun 23, 2022	4.880	5.025	4.880	4.950	28,501	+0.03(+0.61%)
Jun 22, 2022	4.950	5.080	4.920	4.920	64,498	-0.19(-3.72%)
Jun 21, 2022	5.160	5.245	5.105	5.110	14,836	+0.05(+0.99%)
Jun 17, 2022	5.170	5.230	5.010	5.060	48,345	-0.04(-0.78%)
Jun 16, 2022	5.150	5.195	5.030	5.100	31,064	-0.11(-2.11%)
Jun 15, 2022	5.260	5.400	5.200	5.210	30,595	-0.04(-0.76%)
Jun 14, 2022	5.300	5.370	5.250	5.250	25,207	-0.02(-0.38%)
Jun 13, 2022	5.430	5.430	5.270	5.270	66,576	-0.16(-2.95%)
Jun 10, 2022	5.500	5.500	5.390	5.430	30,495	+0.00(+0.00%)
Jun 09, 2022	5.600	5.620	5.400	5.430	21,826	-0.17(-3.04%)
Jun 08, 2022	5.580	5.630	5.535	5.600	58,036	+0.05(+0.90%)
Jun 07, 2022	5.500	5.720	5.480	5.550	138,118	-0.01(-0.18%)
Jun 06, 2022	5.570	5.620	5.500	5.560	17,729	+0.05(+0.91%)
Jun 03, 2022	5.540	5.560	5.480	5.510	19,011	-0.05(-0.90%)
Jun 02, 2022	5.550	5.580	5.530	5.560	58,771	+0.03(+0.54%)
Jun 01, 2022	5.600	5.600	5.474	5.530	12,508	-0.02(-0.36%)
May 31, 2022	5.580	6.140	5.510	5.550	31,826	+0.00(+0.00%)
May 27, 2022	5.500	5.658	5.500	5.550	24,790	+0.05(+0.91%)
May 26, 2022	5.530	5.650	5.450	5.500	77,609	+0.05(+0.92%)
May 25, 2022	5.330	5.520	5.330	5.450	59,478	+0.12(+2.25%)
May 24, 2022	5.450	5.490	5.280	5.330	38,877	-0.03(-0.56%)
May 23, 2022	5.420	5.500	5.350	5.360	28,143	+0.00(+0.00%)
May 20, 2022	5.510	5.670	5.360	5.360	24,467	-0.14(-2.55%)
May 19, 2022	5.580	5.630	5.490	5.500	19,706	-0.08(-1.43%)
May 18, 2022	5.710	5.780	5.500	5.580	58,667	-0.13(-2.28%)
May 17, 2022	5.790	5.900	5.680	5.710	65,201	-0.13(-2.23%)
May 16, 2022	5.910	5.923	5.840	5.840	18,274	-0.05(-0.85%)
May 13, 2022	5.800	5.910	5.800	5.890	40,073	+0.11(+1.90%)
May 12, 2022	5.860	5.881	5.770	5.780	37,654	-0.03(-0.52%)
May 11, 2022	5.860	5.942	5.780	5.810	43,104	-0.12(-2.02%)
May 10, 2022	6.055	6.099	5.860	5.930	44,047	-0.12(-1.98%)
May 09, 2022	6.050	6.110	6.040	6.050	47,718	-0.11(-1.79%)
May 06, 2022	6.230	6.240	6.110	6.160	82,471	-0.08(-1.28%)
May 05, 2022	5.810	6.260	5.800	6.240	75,609	+0.43(+7.40%)
May 04, 2022	6.030	6.210	5.750	5.810	95,607	-0.22(-3.65%)
May 03, 2022	6.250	6.350	6.030	6.030	101,871	-0.22(-3.52%)
May 02, 2022	6.450	6.460	6.250	6.250	71,092	-0.21(-3.25%)
Apr 29, 2022	6.500	6.560	6.440	6.460	32,259	-0.03(-0.46%)
Apr 28, 2022	6.660	6.710	6.400	6.490	185,547	-0.17(-2.55%)
Apr 27, 2022	6.830	6.868	6.650	6.660	105,699	-0.16(-2.35%)
Apr 26, 2022	7.150	7.380	6.810	6.820	178,705	-0.78(-10.26%)
Apr 25, 2022	7.570	7.603	7.570	7.600	24,407	-0.03(-0.39%)
Apr 22, 2022	7.650	7.720	7.615	7.630	14,993	-0.02(-0.26%)
Apr 21, 2022	7.680	7.740	7.600	7.650	46,946	-0.01(-0.13%)
Apr 20, 2022	7.680	7.740	7.610	7.660	28,256	+0.05(+0.66%)
Apr 19, 2022	7.710	7.710	7.550	7.610	15,366	-0.04(-0.52%)
Apr 18, 2022	7.700	7.750	7.650	7.650	12,437	-0.05(-0.65%)
Apr 14, 2022	7.630	7.720	7.625	7.700	8,321	+0.02(+0.26%)
Apr 13, 2022	7.680	7.730	7.590	7.680	16,500	+0.07(+0.92%)
Apr 12, 2022	7.600	7.770	7.600	7.610	29,433	-0.03(-0.39%)
Apr 11, 2022	7.680	7.760	7.620	7.640	31,529	-0.05(-0.65%)
Apr 08, 2022	7.700	7.800	7.660	7.690	55,717	-0.00(-0.06%)
Apr 07, 2022	7.774	7.872	7.695	7.695	44,093	-0.04(-0.51%)
Apr 06, 2022	7.794	7.813	7.656	7.734	30,443	-0.01(-0.13%)
Apr 05, 2022	7.882	7.951	7.725	7.744	40,283	-0.07(-0.88%)
Apr 04, 2022	7.882	7.961	7.803	7.813	25,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.