Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	196.93	197.22	190.17	191.15	834,564	-5.96(-3.02%)
Jan 30, 2024	197.11	197.73	194.71	197.11	564,198	-1.29(-0.65%)
Jan 29, 2024	198.68	199.94	196.85	198.40	779,254	+0.38(+0.19%)
Jan 26, 2024	197.74	198.82	195.50	198.02	656,533	+0.97(+0.49%)
Jan 25, 2024	192.76	197.21	192.53	197.05	766,061	+6.22(+3.26%)
Jan 24, 2024	196.36	196.40	190.60	190.83	905,790	-4.03(-2.07%)
Jan 23, 2024	198.40	200.56	192.90	194.86	915,120	-0.92(-0.47%)
Jan 22, 2024	195.43	196.98	194.12	195.78	1,039,811	+0.98(+0.50%)
Jan 19, 2024	196.12	197.31	193.17	194.80	946,991	-0.91(-0.46%)
Jan 18, 2024	196.13	197.76	193.74	195.71	790,082	-0.26(-0.13%)
Jan 17, 2024	197.03	197.67	192.61	195.97	1,208,356	+2.60(+1.34%)
Jan 16, 2024	190.47	193.40	189.36	193.37	655,646	+1.61(+0.84%)
Jan 12, 2024	195.90	197.97	191.74	191.76	745,026	-3.19(-1.64%)
Jan 11, 2024	196.22	196.60	192.57	194.95	810,241	-1.95(-0.99%)
Jan 10, 2024	196.97	198.61	195.05	196.90	661,042	+0.21(+0.11%)
Jan 09, 2024	192.80	197.69	191.86	196.69	671,610	+2.74(+1.41%)
Jan 08, 2024	190.45	194.89	189.85	193.95	758,456	+3.90(+2.05%)
Jan 05, 2024	187.47	192.53	187.39	190.05	779,263	+1.90(+1.01%)
Jan 04, 2024	189.41	191.14	187.87	188.15	863,464	+0.30(+0.16%)
Jan 03, 2024	191.85	193.50	187.47	187.85	1,323,486	-7.01(-3.60%)
Jan 02, 2024	192.35	197.18	192.05	194.86	740,901	+0.38(+0.20%)
Dec 29, 2023	196.54	198.30	194.32	194.48	846,358	-2.57(-1.30%)
Dec 28, 2023	195.89	198.04	195.44	197.05	770,127	+0.45(+0.23%)
Dec 27, 2023	195.50	196.88	193.56	196.60	1,005,775	+0.71(+0.36%)
Dec 26, 2023	191.47	197.24	191.47	195.89	1,116,595	+4.06(+2.12%)
Dec 22, 2023	189.82	193.77	189.00	191.83	766,653	+1.35(+0.71%)
Dec 21, 2023	190.28	192.97	190.00	190.48	967,031	+1.84(+0.98%)
Dec 20, 2023	186.46	194.69	186.46	188.64	2,044,406	+2.00(+1.07%)
Dec 19, 2023	183.78	187.14	183.41	186.64	684,994	+4.81(+2.65%)
Dec 18, 2023	184.00	184.69	180.83	181.83	1,047,264	-1.22(-0.67%)
Dec 15, 2023	187.63	189.99	182.83	183.05	2,204,868	-4.85(-2.58%)
Dec 14, 2023	189.31	192.92	187.01	187.90	1,703,488	+1.23(+0.66%)
Dec 13, 2023	178.70	187.24	177.44	186.67	1,417,636	+7.99(+4.47%)
Dec 12, 2023	177.58	179.20	175.63	178.68	827,558	+0.92(+0.52%)
Dec 11, 2023	177.48	179.71	176.74	177.76	840,813	+1.48(+0.84%)
Dec 08, 2023	174.25	177.75	173.42	176.28	801,912	+2.20(+1.26%)
Dec 07, 2023	176.41	177.83	173.21	174.08	1,076,750	-2.14(-1.21%)
Dec 06, 2023	177.01	178.89	175.62	176.22	983,549	+0.71(+0.40%)
Dec 05, 2023	176.69	176.69	173.76	175.51	813,562	-2.79(-1.56%)
Dec 04, 2023	173.30	178.82	172.80	178.30	1,375,836	+4.24(+2.44%)
Dec 01, 2023	170.28	176.24	168.55	174.06	1,419,960	+4.47(+2.64%)
Nov 30, 2023	171.66	172.26	168.49	169.59	1,408,183	-1.93(-1.13%)
Nov 29, 2023	173.03	175.68	171.47	171.52	1,495,146	+0.12(+0.07%)
Nov 28, 2023	170.94	171.61	169.11	171.40	1,559,268	-0.28(-0.16%)
Nov 27, 2023	172.30	173.26	170.61	171.68	2,129,911	-0.77(-0.45%)
Nov 24, 2023	172.80	174.57	171.86	172.45	1,051,057	+0.70(+0.41%)
Nov 22, 2023	166.37	173.51	165.74	171.75	3,656,845	+6.69(+4.05%)
Nov 21, 2023	159.90	167.09	156.01	165.06	6,389,060	+28.35(+20.74%)
Nov 20, 2023	136.00	137.65	133.09	136.71	3,542,780	+0.71(+0.52%)
Nov 17, 2023	135.84	137.79	131.75	136.00	2,768,778	+6.07(+4.67%)
Nov 16, 2023	134.68	135.33	128.57	129.93	2,202,089	-5.88(-4.33%)
Nov 15, 2023	133.71	137.66	132.68	135.81	2,410,793	+3.59(+2.72%)
Nov 14, 2023	129.50	135.02	129.50	132.22	2,522,960	+6.72(+5.35%)
Nov 13, 2023	129.57	129.93	125.38	125.50	1,590,715	-5.21(-3.99%)
Nov 10, 2023	130.56	131.32	128.06	130.71	1,071,243	-0.05(-0.04%)
Nov 09, 2023	131.35	133.79	129.99	130.76	1,356,419	+0.14(+0.11%)
Nov 08, 2023	131.08	134.36	130.19	130.62	1,040,930	-0.53(-0.40%)
Nov 07, 2023	130.71	133.29	130.30	131.15	1,916,703	-1.12(-0.85%)
Nov 06, 2023	132.14	132.93	130.41	132.27	12,991,211	-0.19(-0.14%)
Nov 03, 2023	133.01	133.51	130.28	132.46	4,220,461	+6.20(+4.91%)
Nov 02, 2023	120.66	126.39	120.31	126.26	1,492,805	+7.68(+6.48%)
Nov 01, 2023	121.06	121.06	117.09	118.58	847,828	-2.45(-2.02%)
Oct 31, 2023	119.28	121.53	117.92	121.03	1,270,874	+2.23(+1.88%)
Oct 30, 2023	118.45	119.77	117.93	118.80	1,003,308	+2.37(+2.04%)
Oct 27, 2023	119.82	121.74	116.33	116.43	1,070,674	-2.98(-2.50%)
Oct 26, 2023	120.65	120.99	117.75	119.41	702,916	-0.68(-0.57%)
Oct 25, 2023	117.70	120.92	117.51	120.09	755,236	-0.07(-0.06%)
Oct 24, 2023	119.23	121.64	118.64	120.16	1,156,295	+1.98(+1.68%)
Oct 23, 2023	120.34	121.57	116.03	118.18	1,280,124	-4.01(-3.28%)
Oct 20, 2023	120.53	122.58	119.78	122.19	1,596,165	+1.57(+1.30%)
Oct 19, 2023	123.12	123.50	119.33	120.62	2,750,990	-2.73(-2.21%)
Oct 18, 2023	125.09	125.70	122.70	123.35	1,095,625	-2.59(-2.06%)
Oct 17, 2023	122.52	127.35	122.52	125.94	1,397,962	+2.73(+2.22%)
Oct 16, 2023	118.37	124.78	118.26	123.21	1,802,693	+6.90(+5.93%)
Oct 13, 2023	118.77	119.17	115.66	116.31	1,684,778	-3.45(-2.88%)
Oct 12, 2023	123.72	123.73	119.00	119.76	904,846	-3.85(-3.11%)
Oct 11, 2023	123.51	124.18	121.56	123.61	1,131,446	-0.11(-0.09%)
Oct 10, 2023	121.26	124.95	119.57	123.72	968,613	+2.37(+1.95%)
Oct 09, 2023	121.09	123.10	118.77	121.35	933,252	-2.11(-1.71%)
Oct 06, 2023	121.20	124.86	118.69	123.46	1,203,228	+2.24(+1.85%)
Oct 05, 2023	126.82	126.82	121.12	121.22	1,835,287	-5.82(-4.58%)
Oct 04, 2023	128.95	129.50	125.76	127.04	916,173	-1.90(-1.47%)
Oct 03, 2023	131.17	131.74	127.74	128.94	1,075,968	-3.40(-2.57%)
Oct 02, 2023	134.88	135.04	132.03	132.34	779,959	-2.96(-2.19%)
Sep 29, 2023	136.12	137.96	135.00	135.30	1,025,064	+1.04(+0.77%)
Sep 28, 2023	131.63	134.55	130.19	134.26	1,289,386	+3.03(+2.31%)
Sep 27, 2023	130.31	132.97	130.11	131.23	1,403,793	-1.17(-0.88%)
Sep 26, 2023	133.45	134.33	132.21	132.40	1,587,271	-1.81(-1.35%)
Sep 25, 2023	135.53	134.86	133.90	134.21	1,401,525	-2.57(-1.88%)
Sep 22, 2023	139.36	139.80	136.44	136.78	915,364	-1.85(-1.33%)
Sep 21, 2023	141.81	143.01	138.04	138.63	1,199,866	-4.08(-2.86%)
Sep 20, 2023	142.83	145.14	142.39	142.71	1,173,779	-0.46(-0.32%)
Sep 19, 2023	139.30	143.52	138.27	143.17	1,791,594	+3.66(+2.62%)
Sep 18, 2023	146.69	146.75	139.36	139.51	1,745,679	-8.27(-5.60%)
Sep 15, 2023	149.40	150.14	146.58	147.78	1,149,283	-2.90(-1.92%)
Sep 14, 2023	148.55	150.91	148.55	150.68	1,051,708	+2.89(+1.96%)
Sep 13, 2023	152.49	152.54	146.47	147.79	1,499,387	-4.80(-3.15%)
Sep 12, 2023	155.02	155.53	152.36	152.59	933,060	-1.60(-1.04%)
Sep 11, 2023	156.16	157.90	153.95	154.19	974,662	-1.91(-1.22%)
Sep 08, 2023	155.49	157.55	153.69	156.10	1,102,103	+0.68(+0.44%)
Sep 07, 2023	159.20	159.80	155.34	155.42	942,195	-5.30(-3.30%)
Sep 06, 2023	160.84	162.48	156.00	160.72	912,192	-0.91(-0.56%)
Sep 05, 2023	161.86	166.94	160.63	161.63	863,874	-0.85(-0.52%)
Sep 01, 2023	163.23	164.93	160.87	162.48	788,509	+0.22(+0.14%)
Aug 31, 2023	160.15	163.76	158.50	162.26	1,382,183	+1.97(+1.23%)
Aug 30, 2023	156.15	161.28	155.56	160.29	1,305,575	+3.06(+1.95%)
Aug 29, 2023	154.71	157.71	154.61	157.23	1,067,526	+1.94(+1.25%)
Aug 28, 2023	154.54	155.74	152.39	155.29	1,250,229	+1.02(+0.66%)
Aug 25, 2023	155.77	159.87	152.85	154.27	1,857,248	-0.58(-0.37%)
Aug 24, 2023	164.73	164.97	151.85	154.85	5,778,058	-15.10(-8.88%)
Aug 23, 2023	163.05	170.68	161.64	169.95	2,722,191	+6.03(+3.68%)
Aug 22, 2023	168.20	169.03	163.28	163.92	1,592,222	-6.83(-4.00%)
Aug 21, 2023	170.10	173.25	167.86	170.75	968,653	-1.48(-0.86%)
Aug 18, 2023	173.73	174.92	171.58	172.23	1,539,791	+2.43(+1.43%)
Aug 17, 2023	171.05	173.74	169.25	169.80	1,287,718	-1.46(-0.85%)
Aug 16, 2023	172.72	176.75	171.06	171.26	1,534,065	+1.79(+1.06%)
Aug 15, 2023	167.16	171.91	167.16	169.47	1,198,226	+1.58(+0.94%)
Aug 14, 2023	163.82	169.08	162.55	167.89	1,140,003	+4.78(+2.93%)
Aug 11, 2023	165.75	166.76	162.71	163.11	857,874	-4.01(-2.40%)
Aug 10, 2023	167.89	169.35	165.56	167.12	1,056,882	+0.61(+0.37%)
Aug 09, 2023	168.50	169.85	164.94	166.51	1,103,109	+0.58(+0.35%)
Aug 08, 2023	166.50	166.97	162.88	165.93	1,163,884	-1.43(-0.85%)
Aug 07, 2023	169.24	169.72	164.84	167.36	852,616	-1.88(-1.11%)
Aug 04, 2023	173.09	173.21	168.42	169.24	980,573	-2.50(-1.46%)
Aug 03, 2023	169.96	174.41	169.00	171.74	812,281	+2.33(+1.38%)
Aug 02, 2023	172.00	172.52	168.66	169.41	750,756	-4.68(-2.69%)
Aug 01, 2023	176.95	179.45	173.63	174.09	892,633	-3.53(-1.99%)
Jul 31, 2023	177.07	178.89	175.85	177.62	466,353	-0.04(-0.02%)
Jul 28, 2023	177.49	180.27	176.03	177.66	1,069,560	+2.76(+1.58%)
Jul 27, 2023	180.13	181.66	174.74	174.90	927,156	-5.10(-2.83%)
Jul 26, 2023	175.19	180.11	174.91	180.00	1,421,441	+6.14(+3.53%)
Jul 25, 2023	172.82	174.32	170.87	173.86	1,003,394	-0.36(-0.21%)
Jul 24, 2023	171.50	175.15	170.92	174.22	804,250	+2.77(+1.62%)
Jul 21, 2023	174.59	174.59	170.94	171.45	886,350	-1.90(-1.10%)
Jul 20, 2023	177.00	177.91	172.95	173.35	922,315	-3.02(-1.71%)
Jul 19, 2023	174.22	176.48	171.74	176.37	1,059,717	+3.64(+2.11%)
Jul 18, 2023	168.02	173.13	167.02	172.73	1,190,526	+4.42(+2.63%)
Jul 17, 2023	167.68	169.90	166.11	168.31	1,208,614	+1.06(+0.63%)
Jul 14, 2023	166.59	171.22	164.57	167.25	1,227,849	+0.49(+0.29%)
Jul 13, 2023	164.82	169.08	163.80	166.76	1,312,987	+2.58(+1.57%)
Jul 12, 2023	168.49	170.66	163.37	164.18	1,807,620	-2.54(-1.52%)
Jul 11, 2023	157.93	167.25	157.60	166.72	1,952,911	+10.10(+6.45%)
Jul 10, 2023	153.95	156.65	152.66	156.62	1,212,321	+2.50(+1.62%)
Jul 07, 2023	157.00	158.45	153.66	154.12	1,411,720	-3.19(-2.03%)
Jul 06, 2023	159.01	162.46	157.08	157.31	1,458,085	-3.74(-2.32%)
Jul 05, 2023	157.63	161.33	156.60	161.05	1,062,189	+2.03(+1.28%)
Jul 03, 2023	157.61	161.06	157.53	159.02	610,620	+1.63(+1.04%)
Jun 30, 2023	154.50	158.61	154.19	157.39	1,367,007	+3.79(+2.47%)
Jun 29, 2023	150.16	154.09	149.58	153.60	1,141,623	+2.46(+1.63%)
Jun 28, 2023	155.93	156.29	150.63	151.14	1,374,991	-5.25(-3.36%)
Jun 27, 2023	157.91	159.97	156.23	156.39	773,191	-0.22(-0.14%)
Jun 26, 2023	158.00	160.58	155.95	156.61	1,018,757	-1.37(-0.87%)
Jun 23, 2023	152.17	160.32	152.07	157.98	2,074,184	+3.81(+2.47%)
Jun 22, 2023	157.50	160.24	153.29	154.17	1,703,705	+4.96(+3.32%)
Jun 21, 2023	151.54	151.54	148.09	149.21	672,531	-1.80(-1.19%)
Jun 20, 2023	150.91	153.25	148.44	151.01	1,149,406	-0.54(-0.36%)
Jun 16, 2023	154.72	154.72	150.32	151.55	949,174	-1.75(-1.14%)
Jun 15, 2023	148.86	153.63	147.55	153.30	898,768	+4.89(+3.29%)
Jun 14, 2023	151.30	153.11	147.64	148.41	1,014,151	-2.89(-1.91%)
Jun 13, 2023	154.15	155.71	151.29	151.30	2,155,173	-1.82(-1.19%)
Jun 12, 2023	147.09	153.13	144.50	153.12	1,495,409	+7.61(+5.23%)
Jun 09, 2023	147.68	148.19	144.98	145.51	1,442,947	-1.93(-1.31%)
Jun 08, 2023	150.20	150.28	144.61	147.44	1,343,188	-2.80(-1.86%)
Jun 07, 2023	152.78	153.75	149.22	150.24	1,546,648	-1.49(-0.98%)
Jun 06, 2023	147.94	152.68	147.44	151.73	1,353,039	+2.24(+1.50%)
Jun 05, 2023	150.42	152.32	148.35	149.49	865,615	-1.49(-0.99%)
Jun 02, 2023	146.78	151.99	146.64	150.98	1,515,261	+6.68(+4.63%)
Jun 01, 2023	149.69	150.05	143.82	144.30	2,268,827	-6.16(-4.09%)
May 31, 2023	153.50	154.03	149.96	150.46	1,917,416	-3.78(-2.45%)
May 30, 2023	159.67	160.29	154.08	154.24	1,338,561	-4.87(-3.06%)
May 26, 2023	160.04	162.33	156.25	159.11	1,479,287	-1.45(-0.90%)
May 25, 2023	177.50	178.12	159.59	160.56	3,532,223	-6.34(-3.80%)
May 24, 2023	165.11	167.54	163.79	166.90	1,723,594	+5.16(+3.19%)
May 23, 2023	167.64	167.72	161.46	161.74	1,176,163	-5.53(-3.31%)
May 22, 2023	167.70	169.30	166.78	167.27	975,772	-0.61(-0.36%)
May 19, 2023	174.64	175.04	167.34	167.88	1,206,984	-8.65(-4.90%)
May 18, 2023	171.88	176.69	171.82	176.53	1,024,152	+4.69(+2.73%)
May 17, 2023	171.40	175.80	170.55	171.84	991,345	+0.76(+0.44%)
May 16, 2023	174.38	175.50	170.73	171.08	994,440	-4.80(-2.73%)
May 15, 2023	173.59	176.48	172.53	175.88	633,490	+1.64(+0.94%)
May 12, 2023	172.87	174.67	171.54	174.24	589,292	+1.20(+0.69%)
May 11, 2023	173.04	175.24	170.78	173.04	938,813	+0.81(+0.47%)
May 10, 2023	176.51	176.76	168.66	172.23	2,125,996	-3.17(-1.81%)
May 09, 2023	180.03	180.56	174.98	175.40	1,609,958	-7.04(-3.86%)
May 08, 2023	182.57	182.61	179.57	182.44	1,110,060	-1.42(-0.77%)
May 05, 2023	186.25	186.93	182.60	183.86	883,145	+0.12(+0.07%)
May 04, 2023	184.00	184.00	179.46	183.74	641,065	-0.99(-0.54%)
May 03, 2023	185.70	187.95	184.45	184.73	751,110	-1.59(-0.85%)
May 02, 2023	185.60	186.90	180.71	186.32	982,876	-0.29(-0.16%)
May 01, 2023	192.73	194.36	185.95	186.61	983,916	-6.20(-3.22%)
Apr 28, 2023	193.15	194.89	192.21	192.81	1,107,194	-1.10(-0.57%)
Apr 27, 2023	191.06	194.75	188.87	193.91	795,507	+3.97(+2.09%)
Apr 26, 2023	184.68	191.77	184.68	189.94	808,475	+4.63(+2.50%)
Apr 25, 2023	191.79	192.50	184.93	185.31	557,491	-8.28(-4.28%)
Apr 24, 2023	191.04	193.69	187.44	193.59	688,555	+1.79(+0.93%)
Apr 21, 2023	188.18	191.80	187.85	191.80	881,518	+3.96(+2.11%)
Apr 20, 2023	187.28	191.22	186.35	187.84	413,644	-0.25(-0.13%)
Apr 19, 2023	186.25	188.12	184.38	188.09	715,207	+0.09(+0.05%)
Apr 18, 2023	189.08	190.15	187.13	188.00	854,206	+0.14(+0.07%)
Apr 17, 2023	190.25	190.97	184.66	187.86	1,168,112	-3.00(-1.57%)
Apr 14, 2023	190.00	194.35	189.84	190.86	797,713	+1.68(+0.89%)
Apr 13, 2023	190.08	190.08	185.72	189.18	1,329,149	+0.24(+0.13%)
Apr 12, 2023	198.81	198.81	187.83	188.94	932,369	-8.76(-4.43%)
Apr 11, 2023	198.95	199.92	196.13	197.70	677,381	-0.37(-0.19%)
Apr 10, 2023	193.27	198.50	192.46	198.07	1,314,783	+4.09(+2.11%)
Apr 06, 2023	197.42	197.42	193.26	193.98	1,272,563	-4.84(-2.43%)
Apr 05, 2023	203.65	204.21	198.51	198.82	969,009	-7.91(-3.83%)
Apr 04, 2023	210.15	210.42	204.89	206.73	870,447	+0.80(+0.39%)
Apr 03, 2023	202.17	206.13	200.34	205.93	821,628	+3.83(+1.90%)
Mar 31, 2023	195.72	202.63	194.59	202.10	1,403,235	+7.52(+3.86%)
Mar 30, 2023	199.62	201.50	193.90	194.58	950,991	-3.06(-1.55%)
Mar 29, 2023	197.78	199.70	191.59	197.64	2,361,901	-3.63(-1.80%)
Mar 28, 2023	199.98	205.06	199.79	201.27	926,590	+1.76(+0.88%)
Mar 27, 2023	202.84	202.84	196.90	199.51	663,412	-1.17(-0.58%)
Mar 24, 2023	201.26	202.62	198.20	200.68	794,488	-2.99(-1.47%)
Mar 23, 2023	206.43	208.50	200.95	203.67	746,270	-2.13(-1.03%)
Mar 22, 2023	213.35	213.96	205.80	205.80	660,655	-6.44(-3.03%)
Mar 21, 2023	214.48	216.25	211.12	212.24	648,788	+0.44(+0.21%)
Mar 20, 2023	211.53	213.44	207.69	211.80	853,030	+1.64(+0.78%)
Mar 17, 2023	213.22	213.22	208.09	210.16	1,080,401	-3.99(-1.86%)
Mar 16, 2023	211.44	215.01	210.47	214.15	566,312	+2.10(+0.99%)
Mar 15, 2023	208.16	213.56	207.58	212.05	765,276	-0.49(-0.23%)
Mar 14, 2023	209.68	214.29	209.14	212.54	930,160	+7.64(+3.73%)
Mar 13, 2023	205.40	209.95	203.12	204.90	933,750	-4.35(-2.08%)
Mar 10, 2023	205.95	211.31	203.54	209.25	1,226,137	+2.09(+1.01%)
Mar 09, 2023	215.31	215.64	206.71	207.16	1,048,395	-8.15(-3.79%)
Mar 08, 2023	217.00	218.12	213.40	215.31	1,515,361	+0.82(+0.38%)
Mar 07, 2023	219.37	219.90	214.16	214.49	874,028	-4.25(-1.94%)
Mar 06, 2023	216.24	222.04	216.07	218.74	1,184,982	+2.53(+1.17%)
Mar 03, 2023	214.71	217.26	212.62	216.21	1,460,951	+4.21(+1.99%)
Mar 02, 2023	220.00	225.94	207.53	212.00	2,695,152	-5.11(-2.35%)
Mar 01, 2023	213.00	218.21	212.31	217.11	1,984,562	+2.86(+1.33%)
Feb 28, 2023	218.57	219.99	214.00	214.25	1,719,429	-2.86(-1.32%)
Feb 27, 2023	226.28	227.01	216.54	217.11	1,441,525	-7.18(-3.20%)
Feb 24, 2023	220.44	224.48	219.55	224.29	1,191,072	+2.01(+0.90%)
Feb 23, 2023	222.88	222.88	218.97	222.28	824,554	-0.85(-0.38%)
Feb 22, 2023	222.30	224.23	218.53	223.13	1,016,696	+1.08(+0.49%)
Feb 21, 2023	226.48	226.48	220.64	222.05	949,199	-5.89(-2.58%)
Feb 17, 2023	227.50	228.94	226.06	227.94	673,124	+1.04(+0.46%)
Feb 16, 2023	224.76	229.87	224.63	226.90	633,445	-1.90(-0.83%)
Feb 15, 2023	227.77	229.99	225.72	228.80	625,063	-1.19(-0.52%)
Feb 14, 2023	227.15	230.99	226.54	229.99	675,671	+2.31(+1.01%)
Feb 13, 2023	224.43	229.51	222.93	227.68	591,606	+4.21(+1.88%)
Feb 10, 2023	220.27	223.65	219.49	223.47	935,737	+1.51(+0.68%)
Feb 09, 2023	226.49	227.62	221.53	221.96	619,689	-1.25(-0.56%)
Feb 08, 2023	225.34	226.91	223.13	223.21	567,462	-4.49(-1.97%)
Feb 07, 2023	228.04	228.55	223.48	227.70	878,839	-2.80(-1.21%)
Feb 06, 2023	231.15	233.86	229.81	230.50	622,054	+0.24(+0.10%)
Feb 03, 2023	229.06	232.33	227.26	230.26	624,276	-0.55(-0.24%)
Feb 02, 2023	237.14	239.94	229.98	230.81	788,020	-3.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.