Ambac Financial Group (NY: AMBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.23	15.72	15.20	15.63	476,232	+0.46(+3.03%)
Mar 27, 2024	14.97	15.31	14.85	15.17	393,597	+0.28(+1.88%)
Mar 26, 2024	15.24	15.24	14.82	14.89	348,600	-0.27(-1.78%)
Mar 25, 2024	15.15	15.36	15.15	15.16	218,842	+0.00(+0.00%)
Mar 22, 2024	15.19	15.27	15.08	15.16	193,832	+0.01(+0.07%)
Mar 21, 2024	15.19	15.26	15.07	15.15	255,916	+0.01(+0.07%)
Mar 20, 2024	14.61	15.23	14.61	15.14	316,098	+0.41(+2.78%)
Mar 19, 2024	14.57	14.82	14.56	14.73	378,900	+0.14(+0.96%)
Mar 18, 2024	14.94	14.94	14.53	14.59	459,431	-0.45(-2.99%)
Mar 15, 2024	14.95	15.28	14.93	15.04	820,105	+0.06(+0.40%)
Mar 14, 2024	15.17	15.24	14.86	14.98	309,917	-0.21(-1.38%)
Mar 13, 2024	15.15	15.39	14.88	15.19	476,791	+0.07(+0.46%)
Mar 12, 2024	15.35	15.40	15.09	15.12	453,022	-0.32(-2.07%)
Mar 11, 2024	15.31	15.52	15.20	15.44	277,449	+0.06(+0.39%)
Mar 08, 2024	15.04	15.58	14.62	15.38	664,141	+0.38(+2.53%)
Mar 07, 2024	15.20	15.41	14.96	15.00	322,424	-0.12(-0.79%)
Mar 06, 2024	15.11	15.24	14.83	15.12	350,894	+0.12(+0.80%)
Mar 05, 2024	15.07	15.39	14.92	15.00	564,049	-0.13(-0.86%)
Mar 04, 2024	16.08	16.29	14.88	15.13	814,342	-1.06(-6.55%)
Mar 01, 2024	16.37	16.38	16.06	16.19	522,424	-0.17(-1.04%)
Feb 29, 2024	16.57	16.94	16.07	16.36	625,225	-0.58(-3.42%)
Feb 28, 2024	17.40	17.80	16.09	16.94	725,150	+0.40(+2.42%)
Feb 27, 2024	16.69	16.74	16.46	16.54	299,892	-0.13(-0.78%)
Feb 26, 2024	16.63	16.96	16.46	16.67	512,074	+0.05(+0.30%)
Feb 23, 2024	16.07	16.62	16.07	16.62	319,115	+0.56(+3.49%)
Feb 22, 2024	16.17	16.30	15.82	16.06	435,842	-0.19(-1.17%)
Feb 21, 2024	16.12	16.34	16.09	16.25	284,504	+0.13(+0.81%)
Feb 20, 2024	15.57	16.15	15.50	16.12	524,433	+0.47(+3.00%)
Feb 16, 2024	16.29	16.38	15.60	15.65	713,846	-0.70(-4.28%)
Feb 15, 2024	15.90	16.44	15.90	16.35	653,784	+0.52(+3.28%)
Feb 14, 2024	15.69	15.93	15.69	15.83	374,672	+0.23(+1.47%)
Feb 13, 2024	15.56	15.95	15.48	15.60	315,844	-0.19(-1.20%)
Feb 12, 2024	15.73	15.93	15.73	15.79	270,434	+0.05(+0.32%)
Feb 09, 2024	15.58	15.81	15.46	15.74	304,959	+0.16(+1.03%)
Feb 08, 2024	15.57	15.69	15.42	15.58	229,765	+0.03(+0.19%)
Feb 07, 2024	15.72	15.84	15.49	15.55	223,445	-0.21(-1.33%)
Feb 06, 2024	15.80	16.05	15.67	15.76	243,935	-0.05(-0.32%)
Feb 05, 2024	15.99	16.05	15.62	15.81	305,674	-0.37(-2.29%)
Feb 02, 2024	16.24	16.37	16.07	16.18	285,994	-0.09(-0.55%)
Feb 01, 2024	16.23	16.31	15.95	16.27	311,893	+0.02(+0.12%)
Jan 31, 2024	16.34	16.53	16.10	16.25	488,076	-0.15(-0.91%)
Jan 30, 2024	16.49	16.54	16.33	16.40	231,948	-0.22(-1.32%)
Jan 29, 2024	16.30	16.70	16.22	16.62	342,165	+0.28(+1.71%)
Jan 26, 2024	16.33	16.45	16.26	16.34	192,200	+0.01(+0.06%)
Jan 25, 2024	16.36	16.40	16.07	16.33	259,702	+0.10(+0.62%)
Jan 24, 2024	16.29	16.47	16.16	16.23	202,749	+0.09(+0.56%)
Jan 23, 2024	16.44	16.57	16.09	16.14	297,643	-0.13(-0.80%)
Jan 22, 2024	15.86	16.28	15.76	16.27	455,270	+0.47(+2.97%)
Jan 19, 2024	15.99	15.99	15.66	15.80	261,445	-0.15(-0.94%)
Jan 18, 2024	15.53	15.99	15.41	15.95	322,020	+0.52(+3.37%)
Jan 17, 2024	15.39	15.62	15.38	15.43	239,411	-0.14(-0.90%)
Jan 16, 2024	15.69	15.74	15.51	15.57	240,127	-0.12(-0.76%)
Jan 12, 2024	15.99	16.10	15.67	15.69	219,212	-0.12(-0.76%)
Jan 11, 2024	15.98	16.05	15.57	15.81	274,824	-0.15(-0.94%)
Jan 10, 2024	15.61	15.97	15.61	15.96	247,479	+0.33(+2.11%)
Jan 09, 2024	15.96	15.96	15.61	15.63	268,483	-0.47(-2.92%)
Jan 08, 2024	16.17	16.21	16.00	16.10	269,433	-0.09(-0.56%)
Jan 05, 2024	16.03	16.43	16.03	16.19	255,618	+0.08(+0.50%)
Jan 04, 2024	16.10	16.29	16.05	16.11	370,106	+0.03(+0.19%)
Jan 03, 2024	16.12	16.50	15.99	16.08	540,533	-0.02(-0.12%)
Jan 02, 2024	16.40	16.52	16.09	16.10	452,212	-0.38(-2.31%)
Dec 29, 2023	16.41	16.54	16.22	16.48	319,402	+0.06(+0.37%)
Dec 28, 2023	16.42	16.58	16.36	16.42	150,716	-0.06(-0.36%)
Dec 27, 2023	16.37	16.60	16.25	16.48	225,871	+0.05(+0.30%)
Dec 26, 2023	16.14	16.48	16.10	16.43	370,389	+0.30(+1.86%)
Dec 22, 2023	15.89	16.14	15.80	16.13	438,361	+0.23(+1.45%)
Dec 21, 2023	16.00	16.11	15.84	15.90	251,482	-0.08(-0.50%)
Dec 20, 2023	16.15	16.37	15.95	15.98	315,911	-0.27(-1.66%)
Dec 19, 2023	16.10	16.36	16.05	16.25	507,963	+0.24(+1.50%)
Dec 18, 2023	15.94	16.11	15.82	16.01	343,122	+0.09(+0.57%)
Dec 15, 2023	15.97	16.12	15.65	15.92	2,114,621	-0.15(-0.93%)
Dec 14, 2023	16.39	16.45	16.02	16.07	330,614	-0.23(-1.41%)
Dec 13, 2023	16.34	16.50	15.88	16.30	433,172	-0.02(-0.12%)
Dec 12, 2023	16.31	16.41	16.16	16.32	805,634	+0.04(+0.25%)
Dec 11, 2023	16.36	16.57	16.12	16.28	712,524	-0.14(-0.85%)
Dec 08, 2023	15.96	16.60	15.61	16.42	1,393,186	+1.43(+9.54%)
Dec 07, 2023	14.92	14.99	14.78	14.99	336,417	+0.07(+0.47%)
Dec 06, 2023	14.90	15.09	14.86	14.92	289,555	+0.05(+0.34%)
Dec 05, 2023	14.83	15.01	14.75	14.87	354,517	-0.01(-0.07%)
Dec 04, 2023	14.77	14.99	14.74	14.88	469,525	+0.04(+0.27%)
Dec 01, 2023	14.68	14.85	14.62	14.84	313,985	+0.09(+0.61%)
Nov 30, 2023	14.82	14.95	14.65	14.75	289,316	-0.03(-0.20%)
Nov 29, 2023	14.80	15.05	14.67	14.78	372,427	-0.06(-0.40%)
Nov 28, 2023	14.94	14.94	14.79	14.84	250,051	-0.16(-1.07%)
Nov 27, 2023	14.97	15.11	14.83	15.00	229,194	-0.03(-0.20%)
Nov 24, 2023	15.01	15.19	14.96	15.03	134,770	+0.07(+0.47%)
Nov 22, 2023	14.93	15.04	14.76	14.96	343,227	+0.10(+0.67%)
Nov 21, 2023	14.60	14.90	14.58	14.86	325,999	+0.16(+1.09%)
Nov 20, 2023	14.47	14.70	14.47	14.70	338,805	+0.21(+1.45%)
Nov 17, 2023	14.69	14.74	14.40	14.49	652,882	-0.09(-0.62%)
Nov 16, 2023	14.85	14.96	14.55	14.58	284,759	-0.27(-1.82%)
Nov 15, 2023	14.94	15.07	14.65	14.85	466,854	-0.13(-0.87%)
Nov 14, 2023	14.77	15.00	14.62	14.98	701,691	+0.36(+2.46%)
Nov 13, 2023	14.64	14.82	14.53	14.62	404,718	-0.02(-0.14%)
Nov 10, 2023	14.39	14.67	14.20	14.64	740,264	+0.24(+1.67%)
Nov 09, 2023	13.59	14.83	13.42	14.40	1,332,358	+1.00(+7.46%)
Nov 08, 2023	12.99	13.52	12.48	13.40	1,258,799	+0.92(+7.37%)
Nov 07, 2023	12.49	12.50	12.26	12.48	450,926	-0.02(-0.16%)
Nov 06, 2023	12.48	12.54	12.26	12.50	566,627	+0.00(+0.00%)
Nov 03, 2023	12.62	12.69	12.29	12.50	407,482	+0.05(+0.40%)
Nov 02, 2023	12.38	12.50	12.31	12.45	354,247	+0.10(+0.81%)
Nov 01, 2023	12.16	12.37	12.05	12.35	347,292	+0.22(+1.81%)
Oct 31, 2023	11.93	12.18	11.93	12.13	392,511	+0.24(+2.02%)
Oct 30, 2023	11.86	12.05	11.78	11.89	384,229	+0.14(+1.19%)
Oct 27, 2023	11.66	11.79	11.61	11.75	478,249	+0.05(+0.43%)
Oct 26, 2023	11.63	11.92	11.57	11.70	407,708	+0.13(+1.12%)
Oct 25, 2023	11.57	11.77	11.55	11.57	276,488	-0.01(-0.09%)
Oct 24, 2023	11.39	11.63	11.32	11.58	612,786	+0.25(+2.21%)
Oct 23, 2023	11.47	11.61	11.26	11.33	273,925	-0.20(-1.73%)
Oct 20, 2023	11.75	11.79	11.52	11.53	377,686	-0.19(-1.62%)
Oct 19, 2023	11.81	11.93	11.69	11.72	349,921	-0.14(-1.18%)
Oct 18, 2023	11.82	11.96	11.73	11.86	293,594	-0.06(-0.50%)
Oct 17, 2023	11.69	12.09	11.64	11.92	334,666	+0.19(+1.62%)
Oct 16, 2023	11.53	11.89	11.48	11.73	526,534	+0.26(+2.27%)
Oct 13, 2023	11.74	11.77	11.33	11.47	260,427	-0.21(-1.80%)
Oct 12, 2023	11.85	11.85	11.56	11.68	373,452	-0.19(-1.60%)
Oct 11, 2023	12.15	12.15	11.79	11.87	270,376	-0.27(-2.22%)
Oct 10, 2023	12.23	12.33	12.09	12.14	344,734	-0.06(-0.49%)
Oct 09, 2023	12.32	12.42	12.12	12.20	317,168	-0.09(-0.73%)
Oct 06, 2023	12.21	12.34	12.04	12.29	345,179	+0.02(+0.16%)
Oct 05, 2023	12.17	12.42	12.17	12.27	373,487	+0.10(+0.82%)
Oct 04, 2023	11.94	12.19	11.91	12.17	519,478	+0.20(+1.67%)
Oct 03, 2023	12.13	12.13	11.73	11.97	746,602	-0.15(-1.24%)
Oct 02, 2023	12.08	12.20	11.98	12.12	513,679	+0.06(+0.50%)
Sep 29, 2023	12.25	12.33	11.99	12.06	573,618	-0.10(-0.82%)
Sep 28, 2023	12.42	12.55	12.11	12.16	621,831	-0.28(-2.25%)
Sep 27, 2023	12.45	12.56	12.38	12.44	186,462	+0.06(+0.48%)
Sep 26, 2023	12.57	12.67	12.23	12.38	451,597	-0.29(-2.29%)
Sep 25, 2023	12.52	12.70	12.62	12.67	200,057	+0.08(+0.64%)
Sep 22, 2023	12.50	12.63	12.46	12.59	246,218	+0.09(+0.72%)
Sep 21, 2023	12.77	12.77	12.49	12.50	300,906	-0.29(-2.27%)
Sep 20, 2023	12.85	12.95	12.78	12.79	166,574	-0.05(-0.39%)
Sep 19, 2023	12.84	12.91	12.66	12.84	242,973	+0.03(+0.23%)
Sep 18, 2023	12.85	12.89	12.68	12.81	265,852	+0.01(+0.08%)
Sep 15, 2023	12.95	13.01	12.75	12.80	1,014,149	-0.21(-1.61%)
Sep 14, 2023	13.02	13.14	12.98	13.01	340,650	+0.09(+0.70%)
Sep 13, 2023	12.92	13.06	12.80	12.92	278,804	+0.01(+0.08%)
Sep 12, 2023	12.78	12.93	12.68	12.91	289,603	+0.12(+0.94%)
Sep 11, 2023	12.79	12.87	12.71	12.79	239,562	+0.03(+0.24%)
Sep 08, 2023	12.93	12.93	12.64	12.76	305,142	-0.14(-1.09%)
Sep 07, 2023	12.89	13.04	12.77	12.90	366,125	+0.02(+0.16%)
Sep 06, 2023	12.92	12.95	12.81	12.88	215,579	-0.03(-0.23%)
Sep 05, 2023	13.08	13.09	12.76	12.91	314,381	-0.25(-1.90%)
Sep 01, 2023	12.91	13.30	12.91	13.16	348,628	+0.28(+2.17%)
Aug 31, 2023	12.81	12.97	12.69	12.88	749,284	+0.11(+0.86%)
Aug 30, 2023	12.79	12.86	12.53	12.77	629,558	-0.06(-0.47%)
Aug 29, 2023	13.05	13.05	12.75	12.83	343,060	-0.19(-1.46%)
Aug 28, 2023	12.99	13.23	12.96	13.02	211,827	+0.01(+0.08%)
Aug 25, 2023	13.19	13.19	12.98	13.01	163,930	-0.11(-0.84%)
Aug 24, 2023	12.90	13.21	12.90	13.12	250,105	+0.12(+0.92%)
Aug 23, 2023	13.00	13.07	12.89	13.00	194,647	+0.08(+0.62%)
Aug 22, 2023	13.14	13.19	12.81	12.92	416,784	-0.18(-1.37%)
Aug 21, 2023	13.45	13.45	12.90	13.10	309,066	-0.38(-2.82%)
Aug 18, 2023	13.35	13.61	13.35	13.48	394,554	-0.02(-0.15%)
Aug 17, 2023	13.61	13.68	13.47	13.50	217,079	+0.01(+0.07%)
Aug 16, 2023	13.67	13.81	13.44	13.49	177,515	-0.11(-0.81%)
Aug 15, 2023	13.56	13.66	13.46	13.60	205,820	-0.10(-0.73%)
Aug 14, 2023	13.79	13.80	13.57	13.70	298,255	-0.09(-0.65%)
Aug 11, 2023	13.84	13.87	13.69	13.79	173,516	-0.05(-0.36%)
Aug 10, 2023	14.07	14.36	13.83	13.84	308,812	-0.24(-1.70%)
Aug 09, 2023	14.09	14.54	14.00	14.08	667,503	+0.75(+5.63%)
Aug 08, 2023	14.23	14.23	13.01	13.33	939,551	-0.83(-5.86%)
Aug 07, 2023	13.98	14.30	13.89	14.16	524,850	+0.11(+0.78%)
Aug 04, 2023	14.01	14.22	13.90	14.05	303,416	+0.07(+0.50%)
Aug 03, 2023	13.88	14.09	13.77	13.98	205,421	+0.03(+0.22%)
Aug 02, 2023	13.96	14.05	13.80	13.95	212,987	-0.10(-0.71%)
Aug 01, 2023	14.16	14.20	13.83	14.05	178,804	-0.09(-0.64%)
Jul 31, 2023	14.07	14.19	13.96	14.14	342,052	+0.08(+0.57%)
Jul 28, 2023	14.51	14.51	13.95	14.06	325,852	-0.41(-2.83%)
Jul 27, 2023	14.46	14.64	14.37	14.47	247,556	+0.07(+0.49%)
Jul 26, 2023	14.41	14.64	14.24	14.40	201,289	-0.06(-0.41%)
Jul 25, 2023	14.37	14.58	14.36	14.46	332,440	+0.11(+0.77%)
Jul 24, 2023	13.79	14.38	13.79	14.35	1,021,606	+0.47(+3.39%)
Jul 21, 2023	13.90	13.92	13.79	13.88	229,824	+0.02(+0.14%)
Jul 20, 2023	13.97	14.04	13.82	13.86	217,340	-0.02(-0.14%)
Jul 19, 2023	14.00	14.14	13.85	13.88	368,228	-0.10(-0.72%)
Jul 18, 2023	13.94	14.16	13.87	13.98	375,244	+0.02(+0.14%)
Jul 17, 2023	13.91	14.06	13.85	13.96	198,815	+0.11(+0.79%)
Jul 14, 2023	14.15	14.15	13.69	13.85	369,838	-0.26(-1.84%)
Jul 13, 2023	14.02	14.26	14.02	14.11	309,985	+0.00(+0.00%)
Jul 12, 2023	14.39	14.44	14.09	14.11	215,555	-0.11(-0.77%)
Jul 11, 2023	14.28	14.31	14.09	14.22	269,637	+0.01(+0.07%)
Jul 10, 2023	14.25	14.54	14.20	14.21	272,561	-0.06(-0.42%)
Jul 07, 2023	14.07	14.37	14.04	14.27	848,368	+0.19(+1.35%)
Jul 06, 2023	14.00	14.20	13.86	14.08	357,259	-0.01(-0.07%)
Jul 05, 2023	14.12	14.23	13.95	14.09	315,629	-0.16(-1.12%)
Jul 03, 2023	14.05	14.38	14.05	14.25	324,495	+0.01(+0.07%)
Jun 30, 2023	14.02	14.40	13.82	14.24	1,244,517	+0.29(+2.08%)
Jun 29, 2023	13.71	14.04	13.64	13.95	317,731	+0.27(+1.97%)
Jun 28, 2023	13.60	13.70	13.40	13.68	283,189	+0.11(+0.81%)
Jun 27, 2023	13.58	13.68	13.41	13.57	325,719	+0.06(+0.44%)
Jun 26, 2023	13.60	13.70	13.50	13.51	414,324	-0.13(-0.95%)
Jun 23, 2023	13.74	13.80	13.52	13.64	685,941	-0.16(-1.16%)
Jun 22, 2023	14.09	14.09	13.74	13.80	302,106	-0.26(-1.85%)
Jun 21, 2023	13.98	14.21	13.92	14.06	404,277	+0.03(+0.21%)
Jun 20, 2023	14.24	14.27	13.96	14.03	337,732	-0.21(-1.47%)
Jun 16, 2023	14.60	14.60	14.22	14.24	1,239,710	-0.21(-1.45%)
Jun 15, 2023	14.20	14.46	14.11	14.45	417,606	+0.25(+1.76%)
Jun 14, 2023	14.20	14.42	14.14	14.20	305,151	-0.02(-0.14%)
Jun 13, 2023	13.98	14.36	13.98	14.22	434,307	+0.20(+1.43%)
Jun 12, 2023	13.85	14.17	13.81	14.02	367,126	+0.16(+1.15%)
Jun 09, 2023	13.93	14.06	13.75	13.86	281,892	-0.18(-1.28%)
Jun 08, 2023	14.36	14.47	13.99	14.04	315,219	-0.31(-2.16%)
Jun 07, 2023	14.29	14.57	14.29	14.35	335,161	+0.10(+0.70%)
Jun 06, 2023	13.87	14.37	13.77	14.25	517,916	+0.35(+2.52%)
Jun 05, 2023	13.99	14.09	13.70	13.90	291,760	-0.23(-1.63%)
Jun 02, 2023	14.16	14.41	14.00	14.13	585,354	+0.24(+1.73%)
Jun 01, 2023	13.95	14.09	13.80	13.89	806,495	-0.04(-0.29%)
May 31, 2023	14.09	14.18	13.84	13.93	531,777	-0.18(-1.28%)
May 30, 2023	14.22	14.34	14.05	14.11	326,937	-0.17(-1.19%)
May 26, 2023	14.20	14.44	14.07	14.28	282,900	+0.16(+1.13%)
May 25, 2023	13.99	14.13	13.87	14.12	248,737	+0.01(+0.07%)
May 24, 2023	14.16	14.23	13.86	14.11	229,134	-0.05(-0.35%)
May 23, 2023	14.03	14.38	14.03	14.16	255,644	+0.04(+0.28%)
May 22, 2023	14.58	14.58	14.10	14.12	448,235	-0.39(-2.69%)
May 19, 2023	14.75	14.78	14.36	14.51	435,505	-0.10(-0.68%)
May 18, 2023	14.61	14.69	14.40	14.61	518,104	+0.02(+0.14%)
May 17, 2023	14.70	14.76	14.48	14.59	401,574	-0.10(-0.68%)
May 16, 2023	14.80	14.80	14.53	14.69	319,907	-0.14(-0.94%)
May 15, 2023	14.69	14.88	14.62	14.83	285,877	+0.19(+1.30%)
May 12, 2023	14.70	14.75	14.38	14.64	432,998	+0.06(+0.41%)
May 11, 2023	14.43	14.81	14.03	14.58	458,839	-0.06(-0.41%)
May 10, 2023	15.21	15.21	13.18	14.64	743,700	-0.35(-2.33%)
May 09, 2023	14.97	15.21	14.86	14.99	366,146	-0.12(-0.79%)
May 08, 2023	14.99	15.25	14.90	15.11	267,870	+0.18(+1.21%)
May 05, 2023	14.56	15.00	14.56	14.93	274,759	+0.40(+2.75%)
May 04, 2023	15.07	15.17	14.22	14.53	532,666	-0.73(-4.78%)
May 03, 2023	15.33	15.54	15.21	15.26	292,210	-0.13(-0.84%)
May 02, 2023	15.62	15.62	15.00	15.39	512,403	-0.39(-2.47%)
May 01, 2023	15.88	16.10	15.53	15.78	400,332	-0.17(-1.07%)
Apr 28, 2023	15.59	15.95	15.52	15.95	737,035	+0.26(+1.66%)
Apr 27, 2023	15.47	15.69	15.40	15.69	242,525	+0.22(+1.42%)
Apr 26, 2023	15.28	15.47	15.28	15.47	352,679	+0.04(+0.26%)
Apr 25, 2023	15.59	15.59	15.07	15.43	349,379	-0.34(-2.16%)
Apr 24, 2023	15.56	15.98	15.56	15.77	563,205	+0.17(+1.09%)
Apr 21, 2023	15.18	15.63	15.05	15.60	662,891	+0.45(+2.97%)
Apr 20, 2023	15.05	15.15	14.94	15.15	216,698	+0.07(+0.46%)
Apr 19, 2023	15.22	15.24	15.02	15.08	207,264	-0.16(-1.05%)
Apr 18, 2023	15.33	15.38	15.19	15.24	264,197	-0.01(-0.07%)
Apr 17, 2023	15.08	15.33	15.04	15.25	299,729	+0.15(+0.99%)
Apr 14, 2023	15.16	15.25	15.02	15.10	230,741	+0.01(+0.07%)
Apr 13, 2023	15.14	15.37	15.08	15.09	233,272	-0.16(-1.05%)
Apr 12, 2023	15.48	15.61	15.23	15.25	323,949	-0.13(-0.85%)
Apr 11, 2023	15.70	15.81	15.34	15.38	759,930	-0.23(-1.47%)
Apr 10, 2023	15.04	15.62	15.02	15.61	302,044	+0.61(+4.07%)
Apr 06, 2023	15.10	15.20	14.96	15.00	504,160	-0.01(-0.07%)
Apr 05, 2023	15.00	15.07	14.80	15.01	288,751	-0.05(-0.33%)
Apr 04, 2023	15.29	15.47	14.83	15.06	529,471	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.