NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	3.000	2.800	3.000	2,736,216	+0.24(+8.70%)
Mar 27, 2024	2.760	2.780	2.705	2.760	2,211,458	+0.05(+1.85%)
Mar 26, 2024	2.700	2.790	2.650	2.710	1,599,644	+0.14(+5.45%)
Mar 25, 2024	2.690	2.755	2.560	2.570	1,299,218	-0.12(-4.46%)
Mar 22, 2024	2.720	2.750	2.665	2.690	1,554,538	-0.01(-0.37%)
Mar 21, 2024	2.870	2.870	2.680	2.700	2,091,064	-0.10(-3.57%)
Mar 20, 2024	2.630	2.800	2.580	2.800	1,794,045	+0.18(+6.87%)
Mar 19, 2024	2.630	2.680	2.562	2.620	1,183,344	-0.01(-0.38%)
Mar 18, 2024	2.780	2.790	2.610	2.630	1,346,489	-0.12(-4.36%)
Mar 15, 2024	2.580	2.790	2.580	2.750	5,015,502	+0.16(+6.18%)
Mar 14, 2024	2.560	2.640	2.520	2.590	2,382,303	+0.00(+0.00%)
Mar 13, 2024	2.490	2.590	2.460	2.590	2,853,777	+0.11(+4.44%)
Mar 12, 2024	2.610	2.625	2.450	2.480	2,176,495	-0.17(-6.42%)
Mar 11, 2024	2.620	2.650	2.550	2.650	1,796,946	+0.10(+3.92%)
Mar 08, 2024	2.670	2.670	2.550	2.550	1,662,806	-0.06(-2.30%)
Mar 07, 2024	2.530	2.690	2.470	2.610	3,661,838	+0.13(+5.24%)
Mar 06, 2024	2.550	2.570	2.470	2.480	2,637,374	-0.04(-1.59%)
Mar 05, 2024	2.520	2.610	2.470	2.520	3,739,092	+0.03(+1.20%)
Mar 04, 2024	2.520	2.540	2.465	2.490	2,126,330	+0.00(+0.00%)
Mar 01, 2024	2.490	2.550	2.411	2.490	2,829,934	+0.01(+0.40%)
Feb 29, 2024	2.410	2.510	2.390	2.480	2,060,573	+0.15(+6.44%)
Feb 28, 2024	2.370	2.420	2.315	2.330	1,311,464	-0.04(-1.69%)
Feb 27, 2024	2.390	2.435	2.360	2.370	1,457,079	+0.01(+0.42%)
Feb 26, 2024	2.380	2.380	2.310	2.360	1,883,230	-0.04(-1.67%)
Feb 23, 2024	2.390	2.430	2.300	2.400	2,058,755	+0.03(+1.27%)
Feb 22, 2024	2.370	2.480	2.325	2.370	3,651,076	-0.02(-0.84%)
Feb 21, 2024	2.370	2.465	2.350	2.390	1,849,061	+0.00(+0.00%)
Feb 20, 2024	2.380	2.420	2.280	2.390	2,400,308	+0.02(+0.84%)
Feb 16, 2024	2.520	2.520	2.360	2.370	3,119,063	-0.16(-6.32%)
Feb 15, 2024	2.470	2.580	2.440	2.530	2,816,570	+0.10(+4.12%)
Feb 14, 2024	2.380	2.430	2.310	2.430	2,103,052	+0.08(+3.40%)
Feb 13, 2024	2.410	2.450	2.320	2.350	2,158,159	-0.16(-6.37%)
Feb 12, 2024	2.460	2.570	2.460	2.510	2,464,490	+0.06(+2.45%)
Feb 09, 2024	2.370	2.490	2.350	2.450	2,957,639	+0.08(+3.38%)
Feb 08, 2024	2.260	2.410	2.225	2.370	1,788,940	+0.09(+3.95%)
Feb 07, 2024	2.400	2.400	2.240	2.280	1,912,331	-0.13(-5.39%)
Feb 06, 2024	2.390	2.435	2.355	2.410	910,744	+0.02(+0.84%)
Feb 05, 2024	2.430	2.450	2.290	2.390	2,901,022	-0.11(-4.40%)
Feb 02, 2024	2.510	2.530	2.420	2.500	2,523,496	-0.10(-3.85%)
Feb 01, 2024	2.580	2.665	2.560	2.600	2,162,845	+0.04(+1.56%)
Jan 31, 2024	2.650	2.700	2.540	2.560	2,789,518	-0.08(-3.03%)
Jan 30, 2024	2.800	2.830	2.600	2.640	3,000,775	-0.16(-5.71%)
Jan 29, 2024	2.880	2.900	2.710	2.800	3,821,443	-0.03(-1.06%)
Jan 26, 2024	2.930	2.990	2.810	2.830	2,821,243	-0.14(-4.71%)
Jan 25, 2024	3.250	3.295	2.960	2.970	3,018,440	-0.20(-6.31%)
Jan 24, 2024	3.520	3.520	3.050	3.170	4,998,047	-0.30(-8.65%)
Jan 23, 2024	3.510	3.540	3.380	3.470	3,126,155	-0.03(-0.86%)
Jan 22, 2024	3.560	3.580	3.440	3.500	4,163,120	-0.08(-2.23%)
Jan 19, 2024	3.570	3.600	3.490	3.580	2,976,701	+0.06(+1.70%)
Jan 18, 2024	3.530	3.570	3.485	3.520	2,753,518	+0.00(+0.00%)
Jan 17, 2024	3.480	3.550	3.460	3.520	2,394,096	-0.02(-0.56%)
Jan 16, 2024	3.540	3.580	3.460	3.540	3,169,310	-0.01(-0.28%)
Jan 12, 2024	3.630	3.675	3.530	3.550	1,846,208	+0.02(+0.57%)
Jan 11, 2024	3.560	3.595	3.470	3.530	2,736,248	-0.04(-1.12%)
Jan 10, 2024	3.570	3.620	3.420	3.570	2,196,689	+0.00(+0.00%)
Jan 09, 2024	3.670	3.670	3.560	3.570	3,370,997	-0.11(-2.99%)
Jan 08, 2024	3.620	3.710	3.580	3.680	1,595,489	+0.02(+0.55%)
Jan 05, 2024	3.660	3.810	3.615	3.660	1,821,059	-0.01(-0.27%)
Jan 04, 2024	3.710	3.750	3.610	3.670	1,963,357	-0.01(-0.27%)
Jan 03, 2024	3.720	3.755	3.590	3.680	1,756,889	-0.12(-3.16%)
Jan 02, 2024	3.750	3.890	3.725	3.800	1,906,707	+0.06(+1.60%)
Dec 29, 2023	3.770	3.770	3.680	3.740	1,411,852	-0.03(-0.80%)
Dec 28, 2023	3.820	3.820	3.760	3.770	1,665,284	-0.08(-2.08%)
Dec 27, 2023	3.730	3.860	3.715	3.850	2,238,833	+0.13(+3.49%)
Dec 26, 2023	3.720	3.780	3.640	3.720	845,816	+0.03(+0.81%)
Dec 22, 2023	3.700	3.850	3.680	3.690	1,495,641	+0.11(+3.07%)
Dec 21, 2023	3.560	3.660	3.560	3.580	1,585,145	+0.07(+1.99%)
Dec 20, 2023	3.630	3.660	3.500	3.510	1,965,774	-0.12(-3.31%)
Dec 19, 2023	3.510	3.640	3.480	3.630	2,377,758	+0.17(+4.91%)
Dec 18, 2023	3.470	3.520	3.420	3.460	2,984,199	+0.02(+0.58%)
Dec 15, 2023	3.700	3.700	3.410	3.440	4,301,396	-0.25(-6.78%)
Dec 14, 2023	3.730	3.839	3.640	3.690	2,674,408	+0.04(+1.10%)
Dec 13, 2023	3.290	3.670	3.250	3.650	2,307,657	+0.34(+10.27%)
Dec 12, 2023	3.650	3.650	3.250	3.310	2,429,571	-0.34(-9.32%)
Dec 11, 2023	3.930	3.940	3.610	3.650	2,399,502	-0.35(-8.75%)
Dec 08, 2023	4.000	4.075	3.925	4.000	1,288,715	-0.05(-1.23%)
Dec 07, 2023	4.070	4.110	4.010	4.050	1,394,964	-0.02(-0.49%)
Dec 06, 2023	4.070	4.140	4.040	4.070	1,385,870	-0.02(-0.49%)
Dec 05, 2023	4.160	4.190	4.070	4.090	1,481,062	-0.11(-2.62%)
Dec 04, 2023	4.280	4.290	4.160	4.200	2,434,998	-0.13(-3.00%)
Dec 01, 2023	4.150	4.350	4.140	4.330	1,684,259	+0.13(+3.10%)
Nov 30, 2023	4.190	4.220	4.110	4.200	1,308,490	-0.05(-1.18%)
Nov 29, 2023	4.240	4.305	4.135	4.250	1,109,270	+0.03(+0.71%)
Nov 28, 2023	4.050	4.250	4.050	4.220	1,329,982	+0.21(+5.24%)
Nov 27, 2023	3.940	4.060	3.890	4.010	2,794,749	+0.09(+2.30%)
Nov 24, 2023	3.880	3.950	3.840	3.920	914,786	+0.01(+0.26%)
Nov 22, 2023	3.880	3.930	3.845	3.910	861,921	+0.02(+0.51%)
Nov 21, 2023	3.890	4.001	3.880	3.890	1,096,694	+0.06(+1.57%)
Nov 20, 2023	3.900	3.980	3.780	3.830	1,417,570	-0.15(-3.77%)
Nov 17, 2023	3.950	4.020	3.895	3.980	1,110,323	+0.06(+1.53%)
Nov 16, 2023	3.850	4.050	3.850	3.920	1,355,701	+0.06(+1.55%)
Nov 15, 2023	3.970	3.990	3.860	3.860	989,904	-0.11(-2.77%)
Nov 14, 2023	3.800	3.995	3.750	3.970	1,364,341	+0.32(+8.77%)
Nov 13, 2023	3.600	3.730	3.580	3.650	1,195,306	+0.07(+1.96%)
Nov 10, 2023	3.550	3.610	3.515	3.580	926,929	+0.01(+0.28%)
Nov 09, 2023	3.610	3.680	3.560	3.570	624,765	-0.03(-0.83%)
Nov 08, 2023	3.590	3.625	3.560	3.600	1,014,044	-0.03(-0.83%)
Nov 07, 2023	3.650	3.700	3.560	3.630	900,597	-0.11(-2.94%)
Nov 06, 2023	3.790	3.835	3.720	3.740	867,126	-0.09(-2.35%)
Nov 03, 2023	3.600	3.860	3.590	3.830	1,354,495	+0.26(+7.28%)
Nov 02, 2023	3.530	3.590	3.460	3.570	1,246,862	+0.10(+2.88%)
Nov 01, 2023	3.510	3.525	3.410	3.470	1,232,776	-0.05(-1.42%)
Oct 31, 2023	3.610	3.630	3.455	3.520	1,779,784	-0.12(-3.30%)
Oct 30, 2023	3.680	3.750	3.610	3.640	1,184,420	-0.03(-0.82%)
Oct 27, 2023	3.650	3.700	3.510	3.670	1,109,201	+0.05(+1.38%)
Oct 26, 2023	3.580	3.660	3.550	3.620	1,257,135	+0.04(+1.12%)
Oct 25, 2023	3.670	3.757	3.560	3.580	1,332,483	-0.13(-3.50%)
Oct 24, 2023	3.660	3.755	3.641	3.710	1,133,856	+0.02(+0.54%)
Oct 23, 2023	3.810	3.810	3.640	3.690	1,466,818	-0.13(-3.40%)
Oct 20, 2023	3.770	4.030	3.755	3.820	2,206,588	+0.08(+2.14%)
Oct 19, 2023	3.850	3.850	3.680	3.740	1,974,587	-0.12(-3.11%)
Oct 18, 2023	3.960	3.980	3.805	3.860	1,446,093	+0.02(+0.52%)
Oct 17, 2023	3.810	3.880	3.780	3.840	1,313,689	+0.03(+0.79%)
Oct 16, 2023	3.870	3.920	3.760	3.810	1,437,289	+0.03(+0.79%)
Oct 13, 2023	3.730	3.870	3.645	3.780	2,098,206	+0.24(+6.78%)
Oct 12, 2023	3.800	3.820	3.530	3.540	1,936,867	-0.24(-6.35%)
Oct 11, 2023	3.740	3.840	3.730	3.780	931,481	+0.09(+2.44%)
Oct 10, 2023	3.650	3.707	3.625	3.690	920,150	+0.04(+1.10%)
Oct 09, 2023	3.620	3.710	3.609	3.650	1,012,695	+0.13(+3.69%)
Oct 06, 2023	3.390	3.560	3.340	3.520	1,400,838	+0.11(+3.23%)
Oct 05, 2023	3.430	3.450	3.285	3.410	1,609,407	-0.03(-0.87%)
Oct 04, 2023	3.450	3.580	3.410	3.440	1,375,997	-0.08(-2.27%)
Oct 03, 2023	3.540	3.590	3.450	3.520	1,607,420	-0.03(-0.85%)
Oct 02, 2023	3.820	3.820	3.455	3.550	2,167,430	-0.29(-7.55%)
Sep 29, 2023	4.000	4.030	3.780	3.840	1,650,781	-0.11(-2.78%)
Sep 28, 2023	4.040	4.040	3.840	3.950	1,682,124	-0.06(-1.50%)
Sep 27, 2023	4.100	4.200	3.980	4.010	1,380,437	-0.14(-3.37%)
Sep 26, 2023	4.230	4.275	4.150	4.150	827,017	-0.12(-2.81%)
Sep 25, 2023	4.330	4.280	4.200	4.270	1,295,616	-0.08(-1.84%)
Sep 22, 2023	4.410	4.460	4.350	4.350	1,148,902	-0.01(-0.23%)
Sep 21, 2023	4.280	4.430	4.230	4.360	1,472,755	-0.03(-0.68%)
Sep 20, 2023	4.160	4.550	4.120	4.390	2,038,760	+0.28(+6.81%)
Sep 19, 2023	4.100	4.140	4.070	4.110	1,526,171	+0.00(+0.00%)
Sep 18, 2023	4.090	4.140	4.030	4.110	1,334,031	+0.02(+0.49%)
Sep 15, 2023	4.010	4.130	4.010	4.090	3,393,678	+0.08(+2.00%)
Sep 14, 2023	4.020	4.031	3.960	4.010	1,456,697	+0.05(+1.26%)
Sep 13, 2023	3.960	3.970	3.910	3.960	1,141,629	-0.01(-0.25%)
Sep 12, 2023	3.880	3.990	3.880	3.970	1,095,962	+0.03(+0.76%)
Sep 11, 2023	4.020	4.090	3.915	3.940	1,241,701	-0.01(-0.25%)
Sep 08, 2023	3.930	4.040	3.863	3.950	1,671,535	+0.05(+1.28%)
Sep 07, 2023	3.930	3.950	3.855	3.900	1,528,431	-0.03(-0.76%)
Sep 06, 2023	4.000	4.010	3.900	3.930	1,332,001	-0.08(-2.00%)
Sep 05, 2023	4.100	4.157	3.970	4.010	982,152	-0.17(-4.07%)
Sep 01, 2023	4.190	4.270	4.169	4.180	812,498	+0.06(+1.46%)
Aug 31, 2023	4.280	4.321	4.120	4.120	1,244,710	-0.17(-3.96%)
Aug 30, 2023	4.320	4.410	4.235	4.290	976,541	+0.01(+0.23%)
Aug 29, 2023	4.200	4.350	4.180	4.280	876,447	+0.03(+0.71%)
Aug 28, 2023	3.970	4.275	3.965	4.250	1,062,560	+0.26(+6.52%)
Aug 25, 2023	4.140	4.140	3.945	3.990	1,006,988	-0.13(-3.16%)
Aug 24, 2023	4.110	4.185	4.005	4.120	1,054,032	-0.04(-0.96%)
Aug 23, 2023	4.050	4.210	4.050	4.160	859,473	+0.15(+3.74%)
Aug 22, 2023	4.060	4.060	3.940	4.010	668,092	-0.04(-0.99%)
Aug 21, 2023	4.100	4.105	3.930	4.050	1,446,137	-0.03(-0.74%)
Aug 18, 2023	4.100	4.110	4.045	4.080	874,535	-0.05(-1.21%)
Aug 17, 2023	4.060	4.160	4.060	4.130	786,388	+0.07(+1.72%)
Aug 16, 2023	4.090	4.140	4.050	4.060	891,522	-0.07(-1.69%)
Aug 15, 2023	4.210	4.260	4.110	4.130	686,207	-0.09(-2.13%)
Aug 14, 2023	4.340	4.340	4.070	4.220	906,525	-0.14(-3.21%)
Aug 11, 2023	4.280	4.370	4.220	4.360	597,757	+0.07(+1.63%)
Aug 10, 2023	4.290	4.350	4.250	4.290	645,214	+0.05(+1.18%)
Aug 09, 2023	4.240	4.295	4.200	4.240	624,782	-0.01(-0.24%)
Aug 08, 2023	4.300	4.300	4.140	4.250	1,106,641	-0.11(-2.52%)
Aug 07, 2023	4.320	4.390	4.251	4.360	445,388	+0.01(+0.23%)
Aug 04, 2023	4.320	4.420	4.320	4.350	557,469	+0.07(+1.64%)
Aug 03, 2023	4.310	4.365	4.270	4.280	871,503	-0.03(-0.70%)
Aug 02, 2023	4.360	4.370	4.210	4.310	795,362	-0.07(-1.60%)
Aug 01, 2023	4.430	4.443	4.360	4.380	776,705	-0.13(-2.88%)
Jul 31, 2023	4.330	4.560	4.310	4.510	859,221	+0.15(+3.44%)
Jul 28, 2023	4.280	4.410	4.280	4.360	912,255	+0.09(+2.11%)
Jul 27, 2023	4.410	4.415	4.260	4.270	1,169,120	-0.19(-4.26%)
Jul 26, 2023	4.450	4.520	4.425	4.460	662,207	-0.01(-0.22%)
Jul 25, 2023	4.420	4.515	4.420	4.470	653,439	+0.02(+0.45%)
Jul 24, 2023	4.430	4.470	4.360	4.450	659,012	+0.03(+0.68%)
Jul 21, 2023	4.490	4.490	4.350	4.420	901,102	-0.07(-1.56%)
Jul 20, 2023	4.570	4.570	4.450	4.490	767,346	-0.12(-2.60%)
Jul 19, 2023	4.620	4.630	4.556	4.610	771,261	+0.01(+0.22%)
Jul 18, 2023	4.470	4.665	4.425	4.600	1,220,403	+0.16(+3.60%)
Jul 17, 2023	4.300	4.450	4.250	4.440	1,292,036	+0.13(+3.02%)
Jul 14, 2023	4.440	4.489	4.310	4.310	951,222	-0.13(-2.93%)
Jul 13, 2023	4.450	4.450	4.290	4.440	1,817,446	+0.06(+1.37%)
Jul 12, 2023	4.320	4.450	4.280	4.380	1,895,060	+0.14(+3.30%)
Jul 11, 2023	4.100	4.295	4.090	4.240	916,395	+0.13(+3.16%)
Jul 10, 2023	3.900	4.149	3.900	4.110	1,426,301	+0.17(+4.31%)
Jul 07, 2023	3.930	3.981	3.915	3.940	1,048,703	+0.01(+0.25%)
Jul 06, 2023	3.920	4.060	3.900	3.930	2,011,597	-0.01(-0.25%)
Jul 05, 2023	4.050	4.060	3.920	3.940	2,878,795	-0.13(-3.19%)
Jul 03, 2023	3.990	4.080	3.985	4.070	675,756	+0.08(+2.01%)
Jun 30, 2023	3.880	3.990	3.850	3.990	2,405,047	+0.10(+2.57%)
Jun 29, 2023	3.920	3.930	3.840	3.890	2,080,721	-0.07(-1.77%)
Jun 28, 2023	4.500	4.515	3.850	3.960	4,823,215	-0.61(-13.35%)
Jun 27, 2023	4.670	4.690	4.510	4.570	1,212,160	-0.04(-0.87%)
Jun 26, 2023	4.660	4.670	4.580	4.610	1,034,061	+0.03(+0.66%)
Jun 23, 2023	4.700	4.740	4.570	4.580	2,676,858	-0.12(-2.55%)
Jun 22, 2023	4.750	4.750	4.650	4.700	1,201,813	-0.08(-1.67%)
Jun 21, 2023	4.820	4.860	4.755	4.780	1,107,865	-0.07(-1.44%)
Jun 20, 2023	5.000	5.070	4.830	4.850	1,314,778	-0.23(-4.53%)
Jun 16, 2023	5.030	5.160	4.960	5.080	2,760,031	+0.08(+1.60%)
Jun 15, 2023	5.080	5.090	4.980	5.000	1,295,117	-0.09(-1.77%)
Jun 14, 2023	5.110	5.190	5.060	5.090	1,230,172	-0.03(-0.59%)
Jun 13, 2023	5.160	5.235	5.105	5.120	1,155,691	+0.02(+0.39%)
Jun 12, 2023	5.180	5.180	5.020	5.100	1,333,494	-0.12(-2.30%)
Jun 09, 2023	5.300	5.300	5.165	5.220	1,010,926	-0.11(-2.06%)
Jun 08, 2023	5.430	5.515	5.290	5.330	822,750	+0.00(+0.00%)
Jun 07, 2023	5.360	5.510	5.300	5.330	1,358,382	-0.02(-0.37%)
Jun 06, 2023	5.240	5.370	5.210	5.350	864,629	+0.09(+1.71%)
Jun 05, 2023	5.180	5.310	5.160	5.260	605,079	+0.05(+0.96%)
Jun 02, 2023	5.290	5.330	5.140	5.210	1,164,316	-0.07(-1.33%)
Jun 01, 2023	5.180	5.340	5.130	5.280	1,014,245	+0.13(+2.52%)
May 31, 2023	5.030	5.185	5.000	5.150	1,264,730	+0.14(+2.79%)
May 30, 2023	5.200	5.240	4.970	5.010	1,599,263	-0.23(-4.39%)
May 26, 2023	5.280	5.340	5.195	5.240	1,775,600	-0.02(-0.38%)
May 25, 2023	5.310	5.400	5.205	5.260	2,092,527	-0.11(-2.05%)
May 24, 2023	5.560	5.560	5.360	5.370	1,659,727	-0.15(-2.72%)
May 23, 2023	5.380	5.520	5.310	5.520	1,075,134	+0.08(+1.47%)
May 22, 2023	5.340	5.450	5.340	5.440	746,317	+0.08(+1.49%)
May 19, 2023	5.420	5.420	5.295	5.360	947,410	+0.02(+0.37%)
May 18, 2023	5.360	5.380	5.266	5.340	928,678	-0.08(-1.48%)
May 17, 2023	5.410	5.430	5.300	5.420	1,163,173	+0.00(+0.00%)
May 16, 2023	5.460	5.475	5.350	5.420	1,199,434	-0.07(-1.28%)
May 15, 2023	5.390	5.500	5.390	5.490	683,082	+0.11(+2.04%)
May 12, 2023	5.280	5.390	5.250	5.380	878,723	+0.08(+1.51%)
May 11, 2023	5.450	5.465	5.300	5.300	1,029,440	-0.23(-4.16%)
May 10, 2023	5.600	5.600	5.410	5.530	652,809	-0.04(-0.72%)
May 09, 2023	5.540	5.575	5.460	5.570	612,140	+0.06(+1.09%)
May 08, 2023	5.680	5.680	5.475	5.510	671,729	-0.11(-1.96%)
May 05, 2023	5.600	5.660	5.490	5.620	1,056,477	-0.06(-1.06%)
May 04, 2023	5.620	5.750	5.600	5.680	1,229,185	+0.14(+2.53%)
May 03, 2023	5.510	5.630	5.470	5.540	1,082,390	+0.03(+0.54%)
May 02, 2023	5.430	5.560	5.350	5.510	1,094,450	+0.08(+1.47%)
May 01, 2023	5.520	5.590	5.413	5.430	625,684	-0.01(-0.18%)
Apr 28, 2023	5.390	5.490	5.385	5.440	861,237	-0.03(-0.55%)
Apr 27, 2023	5.320	5.470	5.320	5.470	656,892	+0.05(+0.92%)
Apr 26, 2023	5.570	5.600	5.390	5.420	998,382	-0.12(-2.17%)
Apr 25, 2023	5.530	5.540	5.420	5.540	729,448	-0.03(-0.54%)
Apr 24, 2023	5.530	5.570	5.480	5.570	660,371	+0.01(+0.18%)
Apr 21, 2023	5.600	5.645	5.500	5.560	825,092	-0.11(-1.94%)
Apr 20, 2023	5.650	5.740	5.620	5.670	741,837	+0.02(+0.35%)
Apr 19, 2023	5.750	5.800	5.615	5.650	1,282,197	-0.23(-3.91%)
Apr 18, 2023	5.900	5.975	5.750	5.880	1,068,343	+0.02(+0.34%)
Apr 17, 2023	6.130	6.140	5.860	5.860	944,170	-0.36(-5.79%)
Apr 14, 2023	6.380	6.390	6.140	6.220	1,084,432	-0.19(-2.96%)
Apr 13, 2023	6.360	6.510	6.350	6.410	1,267,643	+0.20(+3.22%)
Apr 12, 2023	6.230	6.260	6.140	6.210	1,025,984	+0.10(+1.64%)
Apr 11, 2023	6.100	6.210	5.980	6.110	1,505,328	+0.17(+2.86%)
Apr 10, 2023	5.970	6.040	5.850	5.940	1,525,590	-0.10(-1.66%)
Apr 06, 2023	6.000	6.040	5.850	6.040	1,005,665	+0.01(+0.17%)
Apr 05, 2023	6.530	6.620	5.830	6.030	2,450,280	-0.52(-7.94%)
Apr 04, 2023	6.330	6.680	6.270	6.550	2,000,352	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.