American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.370	7.380	7.375	7.360	1,063,275	-0.02(-0.27%)
Mar 27, 2024	7.110	7.380	7.040	7.380	1,640,454	+0.33(+4.68%)
Mar 26, 2024	7.200	7.240	7.040	7.050	1,094,570	-0.12(-1.67%)
Mar 25, 2024	7.210	7.290	7.110	7.170	1,267,656	-0.03(-0.42%)
Mar 22, 2024	7.320	7.345	7.185	7.200	1,024,969	-0.13(-1.77%)
Mar 21, 2024	7.150	7.540	7.150	7.330	2,487,061	+0.27(+3.82%)
Mar 20, 2024	6.900	7.090	6.810	7.060	2,156,258	+0.16(+2.32%)
Mar 19, 2024	6.710	6.910	6.710	6.900	1,931,738	+0.14(+2.07%)
Mar 18, 2024	6.710	6.880	6.490	6.760	2,616,858	+0.17(+2.58%)
Mar 15, 2024	6.560	6.760	6.475	6.590	29,102,000	+0.05(+0.76%)
Mar 14, 2024	6.530	6.700	6.440	6.540	3,374,262	+0.02(+0.31%)
Mar 13, 2024	6.550	6.720	6.490	6.520	2,454,543	-0.06(-0.91%)
Mar 12, 2024	6.640	6.655	6.540	6.580	1,825,861	-0.09(-1.35%)
Mar 11, 2024	6.670	6.740	6.525	6.670	2,168,192	-0.02(-0.30%)
Mar 08, 2024	6.890	6.930	6.620	6.690	1,867,140	-0.09(-1.33%)
Mar 07, 2024	6.700	6.865	6.620	6.780	2,177,682	+0.12(+1.80%)
Mar 06, 2024	6.860	6.860	6.605	6.660	2,021,059	-0.10(-1.48%)
Mar 05, 2024	6.700	6.845	6.660	6.760	1,845,337	+0.00(+0.00%)
Mar 04, 2024	6.880	6.900	6.670	6.760	1,723,488	-0.11(-1.60%)
Mar 01, 2024	6.920	6.920	6.720	6.870	1,838,768	-0.05(-0.72%)
Feb 29, 2024	6.770	6.960	6.730	6.920	2,022,045	+0.30(+4.53%)
Feb 28, 2024	6.780	7.070	6.615	6.620	3,244,574	-0.08(-1.19%)
Feb 27, 2024	6.830	6.870	6.630	6.700	2,646,708	-0.01(-0.15%)
Feb 26, 2024	7.060	7.130	6.680	6.710	3,985,844	-0.38(-5.36%)
Feb 23, 2024	7.290	7.340	7.050	7.090	2,348,931	-0.20(-2.74%)
Feb 22, 2024	7.400	7.510	7.135	7.290	1,999,148	-0.08(-1.09%)
Feb 21, 2024	7.620	7.670	7.320	7.370	2,147,050	-0.35(-4.53%)
Feb 20, 2024	8.100	8.200	7.655	7.720	2,124,204	-0.56(-6.76%)
Feb 16, 2024	8.900	8.980	8.085	8.280	1,760,696	-0.27(-3.16%)
Feb 15, 2024	8.290	8.550	8.190	8.550	2,499,167	+0.40(+4.91%)
Feb 14, 2024	8.170	8.185	7.985	8.150	1,575,166	+0.17(+2.13%)
Feb 13, 2024	8.060	8.075	7.805	7.980	1,239,755	-0.36(-4.32%)
Feb 12, 2024	8.200	8.455	8.200	8.340	1,190,500	+0.14(+1.71%)
Feb 09, 2024	8.130	8.240	8.075	8.200	718,735	+0.08(+0.99%)
Feb 08, 2024	8.050	8.140	7.950	8.120	680,808	+0.05(+0.62%)
Feb 07, 2024	8.270	8.270	8.005	8.070	749,567	-0.12(-1.47%)
Feb 06, 2024	7.860	8.210	7.850	8.190	808,973	+0.29(+3.67%)
Feb 05, 2024	8.060	8.080	7.870	7.900	765,077	-0.31(-3.78%)
Feb 02, 2024	8.060	8.270	7.950	8.210	869,181	-0.02(-0.24%)
Feb 01, 2024	8.200	8.310	8.090	8.230	1,211,524	+0.14(+1.73%)
Jan 31, 2024	8.220	8.375	8.080	8.090	1,018,631	-0.12(-1.46%)
Jan 30, 2024	8.120	8.280	8.050	8.210	936,601	+0.10(+1.23%)
Jan 29, 2024	8.050	8.130	7.865	8.110	779,172	+0.05(+0.62%)
Jan 26, 2024	8.070	8.215	8.000	8.060	864,121	+0.07(+0.88%)
Jan 25, 2024	7.810	8.000	7.685	7.990	1,450,642	+0.35(+4.58%)
Jan 24, 2024	7.870	7.870	7.560	7.640	687,281	-0.11(-1.42%)
Jan 23, 2024	7.850	7.910	7.705	7.750	795,194	+0.09(+1.17%)
Jan 22, 2024	7.600	7.780	7.560	7.660	1,379,767	+0.14(+1.86%)
Jan 19, 2024	7.380	7.540	7.280	7.520	824,392	+0.12(+1.62%)
Jan 18, 2024	7.360	7.415	7.250	7.400	637,249	+0.09(+1.23%)
Jan 17, 2024	7.460	7.505	7.170	7.310	1,865,460	-0.67(-8.40%)
Jan 16, 2024	7.850	8.010	7.830	7.980	1,032,038	-0.04(-0.50%)
Jan 12, 2024	8.140	8.180	7.990	8.020	543,772	-0.04(-0.50%)
Jan 11, 2024	8.080	8.080	7.900	8.060	798,913	-0.07(-0.86%)
Jan 10, 2024	8.190	8.240	8.050	8.130	966,446	-0.09(-1.09%)
Jan 09, 2024	8.270	8.340	8.200	8.220	728,727	-0.17(-2.03%)
Jan 08, 2024	8.220	8.435	8.185	8.390	665,686	+0.10(+1.21%)
Jan 05, 2024	8.120	8.455	8.080	8.290	922,923	+0.10(+1.22%)
Jan 04, 2024	8.030	8.270	7.950	8.190	1,054,927	+0.16(+1.99%)
Jan 03, 2024	8.540	8.680	8.020	8.030	1,492,658	-0.71(-8.12%)
Jan 02, 2024	8.700	8.885	8.570	8.740	796,911	-0.07(-0.79%)
Dec 29, 2023	8.840	8.900	8.760	8.810	691,346	-0.07(-0.79%)
Dec 28, 2023	8.900	8.910	8.800	8.880	728,385	-0.05(-0.56%)
Dec 27, 2023	8.950	8.995	8.880	8.930	596,325	+0.01(+0.11%)
Dec 26, 2023	8.920	8.970	8.825	8.920	684,186	+0.09(+1.02%)
Dec 22, 2023	8.800	8.890	8.720	8.830	934,164	+0.10(+1.15%)
Dec 21, 2023	8.630	8.790	8.540	8.730	1,176,220	+0.21(+2.46%)
Dec 20, 2023	8.600	8.805	8.460	8.520	2,142,967	-0.14(-1.62%)
Dec 19, 2023	8.510	8.715	8.450	8.660	1,955,173	+0.26(+3.10%)
Dec 18, 2023	8.810	8.810	8.290	8.400	2,384,577	-0.42(-4.76%)
Dec 15, 2023	8.650	8.820	8.400	8.820	20,826,564	+0.12(+1.38%)
Dec 14, 2023	8.200	8.740	8.080	8.700	3,909,133	+0.72(+9.02%)
Dec 13, 2023	7.810	8.010	7.525	7.980	2,165,608	+0.16(+2.05%)
Dec 12, 2023	7.680	7.840	7.560	7.820	2,033,202	+0.13(+1.69%)
Dec 11, 2023	7.510	7.720	7.510	7.690	1,929,710	+0.15(+1.99%)
Dec 08, 2023	7.580	7.650	7.515	7.540	1,051,606	-0.05(-0.66%)
Dec 07, 2023	7.630	7.638	7.500	7.590	1,286,278	+0.00(+0.00%)
Dec 06, 2023	7.550	7.790	7.500	7.590	1,593,439	+0.12(+1.61%)
Dec 05, 2023	7.490	7.580	7.425	7.470	1,169,297	-0.08(-1.06%)
Dec 04, 2023	7.360	7.605	7.360	7.550	1,717,136	+0.19(+2.58%)
Dec 01, 2023	6.910	7.360	6.869	7.360	2,753,585	+0.40(+5.75%)
Nov 30, 2023	7.260	7.300	6.940	6.960	1,766,855	-0.24(-3.33%)
Nov 29, 2023	7.310	7.350	7.080	7.200	2,007,653	+0.10(+1.41%)
Nov 28, 2023	6.790	7.135	6.425	7.100	1,893,383	-0.09(-1.25%)
Nov 27, 2023	7.200	7.250	7.110	7.190	1,108,053	-0.05(-0.69%)
Nov 24, 2023	7.180	7.290	7.180	7.240	657,324	+0.04(+0.56%)
Nov 22, 2023	7.150	7.240	7.115	7.200	985,642	+0.07(+0.98%)
Nov 21, 2023	7.090	7.145	7.039	7.130	1,171,895	-0.07(-0.97%)
Nov 20, 2023	7.190	7.240	7.110	7.200	1,594,211	+0.09(+1.27%)
Nov 17, 2023	7.120	7.180	7.070	7.110	939,475	+0.06(+0.85%)
Nov 16, 2023	7.190	7.220	7.020	7.050	1,152,255	-0.15(-2.08%)
Nov 15, 2023	7.240	7.310	7.070	7.200	2,015,063	+0.00(+0.00%)
Nov 14, 2023	6.970	7.220	6.950	7.200	1,446,115	+0.57(+8.60%)
Nov 13, 2023	6.640	6.720	6.550	6.630	772,519	-0.04(-0.60%)
Nov 10, 2023	6.590	6.715	6.490	6.670	866,006	+0.11(+1.68%)
Nov 09, 2023	6.660	6.705	6.503	6.560	1,108,169	-0.07(-1.06%)
Nov 08, 2023	6.720	6.760	6.580	6.630	997,200	-0.13(-1.92%)
Nov 07, 2023	6.750	6.890	6.720	6.760	1,006,136	-0.09(-1.31%)
Nov 06, 2023	7.160	7.190	6.595	6.850	1,940,385	-0.39(-5.39%)
Nov 03, 2023	6.950	7.510	6.860	7.240	2,568,953	+0.74(+11.38%)
Nov 02, 2023	6.520	6.600	6.320	6.500	2,005,122	+0.12(+1.88%)
Nov 01, 2023	6.610	6.660	6.290	6.380	1,874,110	-0.37(-5.48%)
Oct 31, 2023	6.680	6.880	6.630	6.750	1,005,345	+0.07(+1.05%)
Oct 30, 2023	7.030	7.119	6.595	6.680	1,350,197	-0.15(-2.20%)
Oct 27, 2023	7.150	7.150	6.810	6.830	1,679,225	-0.32(-4.48%)
Oct 26, 2023	7.360	7.420	7.080	7.150	1,459,128	+0.06(+0.85%)
Oct 25, 2023	6.980	7.140	6.840	7.090	1,171,153	+0.05(+0.71%)
Oct 24, 2023	7.100	7.185	7.025	7.040	1,230,192	-0.01(-0.14%)
Oct 23, 2023	7.000	7.270	7.000	7.050	1,255,631	-0.03(-0.42%)
Oct 20, 2023	6.960	7.300	6.950	7.080	1,946,723	+0.18(+2.61%)
Oct 19, 2023	6.960	7.087	6.860	6.900	1,418,950	-0.11(-1.57%)
Oct 18, 2023	7.210	7.210	6.990	7.010	1,179,215	-0.30(-4.10%)
Oct 17, 2023	7.100	7.405	7.100	7.310	1,180,976	+0.13(+1.81%)
Oct 16, 2023	7.120	7.325	7.110	7.180	938,420	+0.16(+2.28%)
Oct 13, 2023	7.110	7.150	7.000	7.020	1,216,754	-0.12(-1.68%)
Oct 12, 2023	7.110	7.270	7.020	7.140	872,824	+0.00(+0.00%)
Oct 11, 2023	7.140	7.210	7.040	7.140	1,663,749	+0.00(+0.00%)
Oct 10, 2023	7.150	7.230	7.040	7.140	1,563,330	-0.05(-0.70%)
Oct 09, 2023	7.020	7.240	6.980	7.190	807,927	+0.06(+0.84%)
Oct 06, 2023	6.920	7.275	6.860	7.130	1,992,661	+0.18(+2.59%)
Oct 05, 2023	7.070	7.130	6.850	6.950	1,143,876	-0.19(-2.66%)
Oct 04, 2023	7.070	7.220	6.990	7.140	1,063,555	+0.07(+0.99%)
Oct 03, 2023	7.060	7.140	7.000	7.070	1,222,603	-0.05(-0.70%)
Oct 02, 2023	7.210	7.230	7.060	7.120	1,447,599	-0.14(-1.93%)
Sep 29, 2023	7.410	7.455	7.220	7.260	1,188,380	-0.10(-1.36%)
Sep 28, 2023	7.190	7.500	7.039	7.360	1,799,466	+0.04(+0.55%)
Sep 27, 2023	7.310	7.500	7.255	7.320	949,063	+0.03(+0.41%)
Sep 26, 2023	7.430	7.545	7.250	7.290	865,748	-0.21(-2.80%)
Sep 25, 2023	7.170	7.610	7.470	7.500	1,316,135	+0.29(+4.02%)
Sep 22, 2023	7.260	7.385	7.160	7.210	949,188	+0.02(+0.28%)
Sep 21, 2023	7.100	7.320	7.020	7.190	1,149,579	-0.02(-0.28%)
Sep 20, 2023	7.280	7.440	7.190	7.210	1,091,290	-0.01(-0.14%)
Sep 19, 2023	7.420	7.490	7.190	7.220	1,144,736	-0.18(-2.43%)
Sep 18, 2023	7.430	7.480	7.320	7.400	1,394,396	-0.15(-1.99%)
Sep 15, 2023	7.520	7.720	7.490	7.550	3,057,783	-0.03(-0.40%)
Sep 14, 2023	7.560	7.630	7.324	7.580	2,309,519	+0.09(+1.20%)
Sep 13, 2023	7.740	7.845	7.475	7.490	1,627,954	-0.27(-3.48%)
Sep 12, 2023	7.620	7.855	7.620	7.760	715,401	+0.11(+1.44%)
Sep 11, 2023	7.720	7.750	7.635	7.650	835,355	+0.01(+0.13%)
Sep 08, 2023	7.760	7.760	7.615	7.640	1,061,904	-0.08(-1.04%)
Sep 07, 2023	7.720	7.800	7.490	7.720	1,770,718	-0.13(-1.66%)
Sep 06, 2023	7.920	8.040	7.745	7.850	1,273,031	+0.00(+0.00%)
Sep 05, 2023	7.605	7.860	7.505	7.850	1,193,064	+0.15(+1.95%)
Sep 01, 2023	7.580	7.710	7.480	7.700	930,998	+0.15(+1.99%)
Aug 31, 2023	7.540	7.680	7.510	7.550	970,412	-0.03(-0.40%)
Aug 30, 2023	7.630	7.730	7.565	7.580	500,242	-0.07(-0.92%)
Aug 29, 2023	7.380	7.670	7.340	7.650	804,624	+0.26(+3.52%)
Aug 28, 2023	7.240	7.410	7.240	7.390	1,056,499	+0.21(+2.92%)
Aug 25, 2023	7.190	7.305	7.010	7.180	632,945	+0.02(+0.28%)
Aug 24, 2023	7.260	7.310	7.135	7.160	603,687	-0.14(-1.92%)
Aug 23, 2023	7.190	7.320	7.169	7.300	781,559	+0.08(+1.11%)
Aug 22, 2023	7.390	7.400	7.170	7.220	677,123	-0.03(-0.41%)
Aug 21, 2023	7.510	7.540	7.130	7.250	1,144,707	-0.22(-2.95%)
Aug 18, 2023	7.290	7.470	7.280	7.470	1,249,475	+0.10(+1.36%)
Aug 17, 2023	7.300	7.540	7.300	7.370	1,285,608	+0.12(+1.66%)
Aug 16, 2023	7.280	7.405	7.240	7.250	951,008	-0.04(-0.55%)
Aug 15, 2023	7.460	7.475	7.190	7.290	1,808,621	-0.25(-3.32%)
Aug 14, 2023	7.450	7.540	7.250	7.540	1,192,450	+0.01(+0.13%)
Aug 11, 2023	7.650	7.715	7.490	7.530	1,299,889	-0.16(-2.08%)
Aug 10, 2023	7.920	7.940	7.595	7.690	1,841,010	-0.29(-3.63%)
Aug 09, 2023	8.130	8.190	7.846	7.980	1,613,070	-0.26(-3.16%)
Aug 08, 2023	8.000	8.310	7.860	8.240	993,318	+0.10(+1.23%)
Aug 07, 2023	8.200	8.320	8.070	8.140	1,690,911	-0.04(-0.49%)
Aug 04, 2023	9.450	9.450	8.100	8.180	2,192,908	-1.00(-10.89%)
Aug 03, 2023	9.310	9.350	9.150	9.180	1,335,505	-0.19(-2.03%)
Aug 02, 2023	9.390	9.460	9.171	9.370	999,622	-0.15(-1.58%)
Aug 01, 2023	9.390	9.540	9.340	9.520	1,019,917	+0.07(+0.74%)
Jul 31, 2023	9.240	9.525	9.240	9.450	1,605,535	+0.19(+2.05%)
Jul 28, 2023	9.340	9.550	9.250	9.260	1,026,810	+0.08(+0.87%)
Jul 27, 2023	9.430	9.440	9.140	9.180	729,350	-0.18(-1.92%)
Jul 26, 2023	9.320	9.470	9.225	9.360	974,156	+0.05(+0.54%)
Jul 25, 2023	9.380	9.505	9.220	9.310	968,100	-0.10(-1.06%)
Jul 24, 2023	9.250	9.420	9.215	9.410	1,599,264	+0.22(+2.39%)
Jul 21, 2023	9.310	9.410	9.140	9.190	1,466,485	+0.01(+0.11%)
Jul 20, 2023	9.000	9.200	8.970	9.180	982,336	+0.20(+2.23%)
Jul 19, 2023	9.000	9.095	8.920	8.980	933,838	-0.02(-0.22%)
Jul 18, 2023	8.760	9.135	8.710	9.000	1,195,920	+0.33(+3.81%)
Jul 17, 2023	8.700	8.810	8.610	8.670	1,982,359	-0.10(-1.14%)
Jul 14, 2023	8.810	8.890	8.480	8.770	1,048,948	-0.07(-0.79%)
Jul 13, 2023	8.920	9.080	8.830	8.840	1,285,596	+0.02(+0.23%)
Jul 12, 2023	8.930	9.010	8.810	8.820	1,137,190	+0.07(+0.80%)
Jul 11, 2023	8.680	8.815	8.610	8.750	1,044,184	+0.08(+0.92%)
Jul 10, 2023	8.560	8.750	8.495	8.670	1,104,492	+0.09(+1.05%)
Jul 07, 2023	7.880	8.640	7.880	8.580	2,008,824	+0.70(+8.88%)
Jul 06, 2023	7.930	8.055	7.820	7.880	989,692	-0.13(-1.62%)
Jul 05, 2023	8.280	8.305	8.010	8.010	1,140,699	-0.35(-4.19%)
Jul 03, 2023	8.270	8.400	8.270	8.360	508,625	+0.09(+1.09%)
Jun 30, 2023	8.400	8.400	8.250	8.270	652,912	-0.07(-0.84%)
Jun 29, 2023	8.230	8.375	8.200	8.340	832,734	+0.20(+2.46%)
Jun 28, 2023	8.070	8.170	8.025	8.140	733,022	+0.08(+0.99%)
Jun 27, 2023	7.910	8.100	7.850	8.060	772,451	+0.22(+2.81%)
Jun 26, 2023	7.680	7.940	7.680	7.840	798,879	+0.11(+1.42%)
Jun 23, 2023	7.750	7.770	7.600	7.730	1,916,896	-0.21(-2.64%)
Jun 22, 2023	8.110	8.140	7.855	7.940	879,871	-0.26(-3.17%)
Jun 21, 2023	8.050	8.225	7.951	8.200	872,336	+0.13(+1.61%)
Jun 20, 2023	8.030	8.090	7.940	8.070	971,524	-0.02(-0.25%)
Jun 16, 2023	8.320	8.320	8.000	8.090	9,705,313	-0.12(-1.46%)
Jun 15, 2023	7.950	8.245	7.930	8.210	1,006,298	+0.15(+1.86%)
Jun 14, 2023	8.190	8.300	7.965	8.060	1,030,006	-0.05(-0.62%)
Jun 13, 2023	7.870	8.120	7.840	8.110	1,118,540	+0.35(+4.51%)
Jun 12, 2023	7.630	7.900	7.565	7.760	950,865	+0.19(+2.51%)
Jun 09, 2023	7.670	7.740	7.450	7.570	837,026	-0.05(-0.66%)
Jun 08, 2023	7.760	7.870	7.530	7.620	956,848	-0.12(-1.55%)
Jun 07, 2023	7.410	7.790	7.330	7.740	1,553,255	+0.42(+5.74%)
Jun 06, 2023	6.910	7.340	6.870	7.320	1,612,852	+0.35(+5.02%)
Jun 05, 2023	7.190	7.280	6.940	6.970	1,439,500	-0.33(-4.52%)
Jun 02, 2023	7.020	7.315	6.970	7.300	1,301,520	+0.45(+6.57%)
Jun 01, 2023	6.750	6.900	6.700	6.850	1,214,542	+0.10(+1.48%)
May 31, 2023	7.030	7.060	6.675	6.750	2,362,050	-0.35(-4.93%)
May 30, 2023	7.190	7.290	7.055	7.100	634,841	-0.06(-0.84%)
May 26, 2023	6.970	7.220	6.910	7.160	1,071,798	+0.34(+4.99%)
May 25, 2023	7.010	7.120	6.765	6.820	1,474,303	-0.26(-3.67%)
May 24, 2023	7.210	7.210	6.979	7.080	827,205	-0.19(-2.61%)
May 23, 2023	7.070	7.360	7.050	7.270	1,176,996	+0.16(+2.25%)
May 22, 2023	7.030	7.135	6.920	7.110	1,003,170	+0.12(+1.72%)
May 19, 2023	7.200	7.255	6.950	6.990	1,230,252	-0.05(-0.71%)
May 18, 2023	7.110	7.110	6.950	7.040	1,255,264	-0.09(-1.26%)
May 17, 2023	6.910	7.180	6.905	7.130	619,386	+0.26(+3.78%)
May 16, 2023	6.990	7.070	6.850	6.870	747,756	-0.28(-3.92%)
May 15, 2023	7.200	7.228	7.100	7.150	519,140	+0.04(+0.56%)
May 12, 2023	7.250	7.260	7.000	7.110	710,666	-0.06(-0.84%)
May 11, 2023	7.030	7.235	7.005	7.170	723,673	+0.06(+0.84%)
May 10, 2023	7.260	7.300	7.020	7.110	829,003	+0.04(+0.57%)
May 09, 2023	7.130	7.230	7.070	7.070	700,790	-0.21(-2.88%)
May 08, 2023	7.390	7.410	7.180	7.280	1,118,235	-0.13(-1.75%)
May 05, 2023	7.330	7.630	6.970	7.410	1,628,692	+0.67(+9.94%)
May 04, 2023	6.940	6.940	6.605	6.740	1,220,249	-0.22(-3.16%)
May 03, 2023	7.030	7.210	6.950	6.960	918,215	-0.06(-0.85%)
May 02, 2023	7.080	7.080	6.850	7.020	872,536	-0.12(-1.68%)
May 01, 2023	7.170	7.350	7.100	7.140	842,410	-0.01(-0.14%)
Apr 28, 2023	6.940	7.240	6.870	7.150	791,708	+0.21(+3.03%)
Apr 27, 2023	7.070	7.120	6.780	6.940	953,275	-0.07(-1.00%)
Apr 26, 2023	6.900	7.085	6.860	7.010	820,309	+0.07(+1.01%)
Apr 25, 2023	7.140	7.190	6.890	6.940	873,248	-0.33(-4.54%)
Apr 24, 2023	7.140	7.330	7.110	7.270	587,780	+0.13(+1.82%)
Apr 21, 2023	7.200	7.200	7.025	7.140	959,531	-0.10(-1.38%)
Apr 20, 2023	7.160	7.320	7.080	7.240	834,883	-0.12(-1.63%)
Apr 19, 2023	7.370	7.440	7.255	7.360	755,712	-0.25(-3.29%)
Apr 18, 2023	7.710	7.788	7.535	7.610	399,351	-0.04(-0.52%)
Apr 17, 2023	7.690	7.690	7.472	7.650	706,534	-0.03(-0.39%)
Apr 14, 2023	7.530	7.680	7.470	7.680	496,117	+0.14(+1.86%)
Apr 13, 2023	7.530	7.600	7.425	7.540	703,230	+0.10(+1.34%)
Apr 12, 2023	7.640	7.660	7.395	7.440	734,564	-0.10(-1.33%)
Apr 11, 2023	7.410	7.630	7.400	7.540	799,755	+0.15(+2.03%)
Apr 10, 2023	7.150	7.410	7.130	7.390	706,359	+0.26(+3.65%)
Apr 06, 2023	7.350	7.370	7.130	7.130	783,982	-0.19(-2.60%)
Apr 05, 2023	7.420	7.540	7.195	7.320	826,035	-0.25(-3.30%)
Apr 04, 2023	7.910	7.930	7.470	7.570	847,787	-0.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.