Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5300	0.5475	0.5300	0.5347	196,750	+0.01(+1.42%)
Apr 29, 2024	0.5150	0.5373	0.5150	0.5272	55,016	+0.02(+3.84%)
Apr 26, 2024	0.5000	0.5107	0.4910	0.5077	129,283	+0.02(+3.97%)
Apr 25, 2024	0.4852	0.4883	0.4846	0.4883	35,590	+0.01(+1.03%)
Apr 24, 2024	0.4801	0.4865	0.4801	0.4833	11,961	+0.00(+0.65%)
Apr 23, 2024	0.4854	0.4854	0.4802	0.4802	152,206	-0.01(-1.21%)
Apr 22, 2024	0.4776	0.4861	0.4776	0.4861	23,300	+0.01(+1.27%)
Apr 19, 2024	0.4802	0.4900	0.4800	0.4800	36,240	+0.00(+0.46%)
Apr 18, 2024	0.4900	0.4900	0.4778	0.4778	33,422	+0.00(+0.21%)
Apr 17, 2024	0.4854	0.4887	0.4751	0.4768	60,664	-0.01(-2.36%)
Apr 16, 2024	0.4800	0.4883	0.4800	0.4883	84,009	+0.00(+0.56%)
Apr 15, 2024	0.5100	0.5100	0.4844	0.4856	124,231	-0.01(-2.61%)
Apr 12, 2024	0.5480	0.5480	0.4924	0.4986	57,583	-0.01(-2.24%)
Apr 11, 2024	0.5200	0.5204	0.5066	0.5100	18,253	-0.00(-0.02%)
Apr 10, 2024	0.4900	0.5159	0.4900	0.5101	70,500	+0.01(+2.93%)
Apr 09, 2024	0.5150	0.5169	0.4956	0.4956	40,375	-0.02(-4.78%)
Apr 08, 2024	0.5101	0.5330	0.5100	0.5205	220,549	-0.00(-0.86%)
Apr 05, 2024	0.5114	0.5250	0.5114	0.5250	328,567	+0.01(+0.98%)
Apr 04, 2024	0.5740	0.5740	0.4937	0.5199	89,190	-0.01(-1.91%)
Apr 03, 2024	0.5050	0.5500	0.4986	0.5300	253,971	+0.04(+7.22%)
Apr 02, 2024	0.4950	0.4985	0.4873	0.4943	198,998	+0.01(+1.27%)
Apr 01, 2024	0.4800	0.4959	0.4800	0.4881	243,963	+0.01(+1.06%)
Mar 28, 2024	0.4746	0.4830	0.4746	0.4830	17,258	+0.02(+4.41%)
Mar 27, 2024	0.4737	0.4737	0.4500	0.4626	17,760	+0.00(+0.78%)
Mar 26, 2024	0.4717	0.4812	0.4471	0.4590	1,309,030	-0.02(-5.05%)
Mar 25, 2024	0.4665	0.4834	0.4665	0.4834	38,974	+0.02(+3.38%)
Mar 22, 2024	0.4676	0.4676	0.4676	0.4676	250	-0.01(-2.13%)
Mar 21, 2024	0.4750	0.4788	0.4750	0.4778	21,081	+0.01(+1.66%)
Mar 20, 2024	0.4714	0.4750	0.4700	0.4700	35,494	-0.01(-1.05%)
Mar 19, 2024	0.4782	0.4898	0.4700	0.4750	168,118	+0.00(+0.00%)
Mar 18, 2024	0.4899	0.4899	0.4700	0.4750	259,876	-0.02(-3.06%)
Mar 15, 2024	0.4779	0.4900	0.4779	0.4900	343,001	+0.01(+2.06%)
Mar 14, 2024	0.4530	0.4855	0.4530	0.4801	55,370	-0.00(-0.15%)
Mar 13, 2024	0.4701	0.4808	0.4701	0.4808	61,010	+0.00(+0.17%)
Mar 12, 2024	0.4800	0.4808	0.4800	0.4800	104,590	+0.00(+0.00%)
Mar 11, 2024	0.4800	0.4833	0.4800	0.4800	53,260	-0.01(-2.26%)
Mar 08, 2024	0.4964	0.5000	0.4911	0.4911	6,672	-0.01(-1.74%)
Mar 07, 2024	0.4925	0.4998	0.4851	0.4998	6,460	+0.02(+4.10%)
Mar 06, 2024	0.4802	0.4904	0.4801	0.4801	47,510	+0.00(+0.02%)
Mar 05, 2024	0.4831	0.4983	0.4800	0.4800	204,586	-0.01(-1.46%)
Mar 04, 2024	0.4975	0.4975	0.4818	0.4871	34,590	-0.01(-1.60%)
Mar 01, 2024	0.4884	0.4950	0.4800	0.4950	124,648	+0.02(+3.13%)
Feb 29, 2024	0.4906	0.4906	0.4800	0.4800	21,460	-0.00(-0.31%)
Feb 28, 2024	0.4856	0.4856	0.4800	0.4815	49,585	-0.01(-1.73%)
Feb 27, 2024	0.4900	0.4953	0.4900	0.4900	15,050	+0.00(+0.80%)
Feb 26, 2024	0.4836	0.4868	0.4836	0.4861	30,513	+0.00(+0.43%)
Feb 23, 2024	0.4947	0.4999	0.4840	0.4840	57,600	-0.01(-1.83%)
Feb 22, 2024	0.5002	0.5002	0.4894	0.4930	96,866	-0.00(-0.02%)
Feb 21, 2024	0.4846	0.5100	0.4837	0.4931	50,495	+0.02(+3.57%)
Feb 20, 2024	0.4888	0.4900	0.4761	0.4761	33,100	-0.00(-0.31%)
Feb 16, 2024	0.4776	0.4900	0.4776	0.4776	8,047	+0.00(+0.00%)
Feb 15, 2024	0.4800	0.4900	0.4776	0.4776	21,500	+0.01(+2.07%)
Feb 14, 2024	0.4695	0.4769	0.4679	0.4679	12,020	+0.01(+1.17%)
Feb 13, 2024	0.4608	0.4676	0.4608	0.4625	71,762	-0.01(-2.47%)
Feb 12, 2024	0.4702	0.4879	0.4702	0.4742	318,390	+0.00(+0.89%)
Feb 09, 2024	0.4812	0.4812	0.4634	0.4700	86,347	-0.01(-1.80%)
Feb 08, 2024	0.4712	0.4786	0.4662	0.4786	196,119	-0.00(-0.46%)
Feb 07, 2024	0.4872	0.4872	0.4808	0.4808	18,594	+0.00(+0.00%)
Feb 06, 2024	0.4700	0.4840	0.4700	0.4808	150,109	+0.00(+0.65%)
Feb 05, 2024	0.4607	0.4781	0.4537	0.4777	13,557	+0.00(+0.80%)
Feb 02, 2024	0.4739	0.4739	0.4739	0.4739	20,119	-0.02(-3.58%)
Feb 01, 2024	0.4900	0.4980	0.4897	0.4915	14,331	+0.01(+1.44%)
Jan 31, 2024	0.4860	0.4900	0.4845	0.4845	2,745	-0.00(-0.12%)
Jan 30, 2024	0.4889	0.4900	0.4799	0.4851	60,900	-0.00(-0.61%)
Jan 29, 2024	0.4912	0.4943	0.4881	0.4881	3,103	-0.00(-0.29%)
Jan 26, 2024	0.4851	0.4900	0.4800	0.4895	105,820	+0.01(+1.56%)
Jan 25, 2024	0.4932	0.4932	0.4801	0.4820	61,001	+0.01(+1.90%)
Jan 24, 2024	0.4540	0.4886	0.4540	0.4730	96,045	+0.01(+2.01%)
Jan 23, 2024	0.4625	0.4675	0.4620	0.4637	86,217	+0.01(+2.48%)
Jan 22, 2024	0.4724	0.4724	0.4525	0.4525	51,710	-0.00(-0.33%)
Jan 19, 2024	0.4689	0.4689	0.4526	0.4540	111,580	-0.01(-1.73%)
Jan 18, 2024	0.4619	0.4620	0.4410	0.4620	133,850	+0.02(+4.05%)
Jan 17, 2024	0.4531	0.4620	0.4401	0.4440	219,183	-0.01(-1.57%)
Jan 16, 2024	0.4935	0.4935	0.4500	0.4511	321,861	-0.01(-1.51%)
Jan 12, 2024	0.4799	0.4856	0.4579	0.4580	224,129	-0.02(-4.58%)
Jan 11, 2024	0.4700	0.4895	0.4675	0.4800	124,025	+0.01(+1.57%)
Jan 10, 2024	0.4776	0.4869	0.4700	0.4726	593,668	-0.01(-1.13%)
Jan 09, 2024	0.4813	0.4813	0.4733	0.4780	90,940	-0.01(-1.24%)
Jan 08, 2024	0.4900	0.4900	0.4735	0.4840	123,931	+0.00(+0.83%)
Jan 05, 2024	0.4900	0.4900	0.4750	0.4800	126,470	+0.00(+0.76%)
Jan 04, 2024	0.4890	0.4918	0.4764	0.4764	148,838	-0.01(-2.08%)
Jan 03, 2024	0.4800	0.4900	0.4800	0.4865	79,025	+0.01(+1.35%)
Jan 02, 2024	0.4800	0.4920	0.4800	0.4800	111,004	+0.00(+0.00%)
Dec 29, 2023	0.4836	0.4855	0.4758	0.4800	98,812	+0.01(+1.87%)
Dec 28, 2023	0.4824	0.4850	0.4700	0.4712	90,113	-0.00(-0.80%)
Dec 27, 2023	0.4900	0.4990	0.4725	0.4750	184,975	-0.01(-1.96%)
Dec 26, 2023	0.5000	0.5000	0.4836	0.4845	21,477	+0.00(+0.41%)
Dec 22, 2023	0.4860	0.4860	0.4779	0.4825	87,677	+0.00(+0.52%)
Dec 21, 2023	0.4924	0.5000	0.4783	0.4800	266,155	-0.02(-3.81%)
Dec 20, 2023	0.4990	0.4990	0.4860	0.4990	285,460	+0.01(+1.84%)
Dec 19, 2023	0.4925	0.4950	0.4899	0.4900	122,523	-0.00(-0.51%)
Dec 18, 2023	0.4900	0.5000	0.4900	0.4925	297,200	+0.00(+0.00%)
Dec 15, 2023	0.4770	0.5054	0.4770	0.4925	407,238	-0.02(-3.43%)
Dec 14, 2023	0.4938	0.5100	0.4900	0.5100	364,477	+0.02(+3.83%)
Dec 13, 2023	0.4988	0.4999	0.4832	0.4912	256,917	+0.00(+0.24%)
Dec 12, 2023	0.4940	0.4940	0.4806	0.4900	496,100	-0.00(-0.28%)
Dec 11, 2023	0.4940	0.5000	0.4850	0.4914	673,819	+0.00(+0.68%)
Dec 08, 2023	0.4882	0.4980	0.4829	0.4881	250,858	-0.00(-0.41%)
Dec 07, 2023	0.4850	0.4976	0.4750	0.4901	597,820	+0.01(+1.26%)
Dec 06, 2023	0.5063	0.5063	0.4738	0.4840	1,052,812	-0.02(-3.20%)
Dec 05, 2023	0.4902	0.5000	0.4886	0.5000	225,560	+0.00(+0.00%)
Dec 04, 2023	0.5066	0.5066	0.4899	0.5000	170,238	+0.00(+0.70%)
Dec 01, 2023	0.5000	0.5088	0.4810	0.4965	420,697	+0.00(+0.61%)
Nov 30, 2023	0.5025	0.5025	0.4860	0.4935	140,720	+0.00(+0.20%)
Nov 29, 2023	0.4900	0.5052	0.4900	0.4925	281,751	-0.00(-0.51%)
Nov 28, 2023	0.4850	0.4950	0.4800	0.4950	197,978	+0.01(+2.02%)
Nov 27, 2023	0.4961	0.4994	0.4778	0.4852	279,772	-0.02(-3.92%)
Nov 24, 2023	0.4900	0.5050	0.4800	0.5050	206,686	+0.02(+3.06%)
Nov 22, 2023	0.4975	0.5135	0.4851	0.4900	282,301	-0.02(-3.92%)
Nov 21, 2023	0.5200	0.5200	0.5001	0.5100	173,615	-0.01(-1.37%)
Nov 20, 2023	0.5164	0.5289	0.5120	0.5171	227,464	-0.00(-0.56%)
Nov 17, 2023	0.5248	0.5367	0.5196	0.5200	322,765	+0.02(+3.17%)
Nov 16, 2023	0.5300	0.5351	0.4979	0.5040	369,278	-0.03(-6.25%)
Nov 15, 2023	0.5515	0.5678	0.5250	0.5376	172,362	-0.02(-3.14%)
Nov 14, 2023	0.5798	0.5798	0.5538	0.5550	86,110	-0.01(-1.87%)
Nov 13, 2023	0.5674	0.5725	0.5569	0.5656	47,269	-0.00(-0.58%)
Nov 10, 2023	0.5520	0.5689	0.5377	0.5689	113,903	+0.01(+2.14%)
Nov 09, 2023	0.5778	0.5806	0.5570	0.5570	70,948	-0.00(-0.09%)
Nov 08, 2023	0.5841	0.5841	0.5501	0.5575	505,744	-0.03(-4.90%)
Nov 07, 2023	0.5897	0.5897	0.5650	0.5862	242,037	+0.01(+0.86%)
Nov 06, 2023	0.6030	0.6030	0.5802	0.5812	692,317	-0.02(-3.47%)
Nov 03, 2023	0.6100	0.6100	0.5939	0.6021	150,895	+0.01(+1.19%)
Nov 02, 2023	0.5931	0.6032	0.5865	0.5950	115,736	+0.01(+1.09%)
Nov 01, 2023	0.5963	0.5972	0.5806	0.5886	95,245	-0.00(-0.07%)
Oct 31, 2023	0.5959	0.5959	0.5750	0.5890	148,827	+0.00(+0.68%)
Oct 30, 2023	0.5901	0.5980	0.5850	0.5850	197,996	-0.01(-1.86%)
Oct 27, 2023	0.5800	0.5963	0.5800	0.5961	92,950	+0.01(+1.90%)
Oct 26, 2023	0.5863	0.5983	0.5850	0.5850	90,449	-0.01(-0.85%)
Oct 25, 2023	0.5950	0.5996	0.5826	0.5900	194,057	-0.01(-0.84%)
Oct 24, 2023	0.6100	0.6100	0.5901	0.5950	172,539	-0.01(-1.29%)
Oct 23, 2023	0.6001	0.6100	0.5950	0.6028	343,633	-0.00(-0.36%)
Oct 20, 2023	0.6150	0.6180	0.6016	0.6050	336,720	-0.01(-1.63%)
Oct 19, 2023	0.6150	0.6200	0.6150	0.6150	113,197	+0.00(+0.00%)
Oct 18, 2023	0.6200	0.6225	0.6147	0.6150	156,605	-0.00(-0.16%)
Oct 17, 2023	0.6199	0.6327	0.6151	0.6160	158,095	-0.00(-0.08%)
Oct 16, 2023	0.6200	0.6200	0.6080	0.6165	172,390	+0.00(+0.39%)
Oct 13, 2023	0.6200	0.6219	0.6090	0.6141	186,088	-0.00(-0.71%)
Oct 12, 2023	0.6240	0.6357	0.6025	0.6185	119,305	-0.00(-0.24%)
Oct 11, 2023	0.6333	0.6450	0.6200	0.6200	168,319	-0.01(-0.90%)
Oct 10, 2023	0.6400	0.6511	0.6241	0.6256	247,755	-0.01(-1.50%)
Oct 09, 2023	0.6300	0.6500	0.6300	0.6351	89,576	+0.01(+2.19%)
Oct 06, 2023	0.6125	0.6245	0.6125	0.6215	64,105	+0.01(+1.47%)
Oct 05, 2023	0.6050	0.6200	0.5965	0.6125	390,503	+0.01(+1.24%)
Oct 04, 2023	0.6100	0.6100	0.5900	0.6050	590,227	-0.01(-1.22%)
Oct 03, 2023	0.6240	0.6250	0.6077	0.6125	266,947	-0.02(-3.54%)
Oct 02, 2023	0.6500	0.6506	0.6201	0.6350	536,334	-0.01(-1.93%)
Sep 29, 2023	0.6649	0.6700	0.6475	0.6475	298,914	-0.02(-2.63%)
Sep 28, 2023	0.6343	0.6699	0.6343	0.6650	641,674	+0.04(+6.03%)
Sep 27, 2023	0.6000	0.6272	0.5944	0.6272	620,506	+0.03(+4.53%)
Sep 26, 2023	0.6100	0.6246	0.6000	0.6000	289,423	-0.02(-2.44%)
Sep 25, 2023	0.6250	0.6200	0.6100	0.6150	292,597	+0.01(+0.82%)
Sep 22, 2023	0.6288	0.6288	0.5950	0.6100	495,541	-0.01(-0.81%)
Sep 21, 2023	0.6350	0.6350	0.6066	0.6150	281,784	-0.01(-0.81%)
Sep 20, 2023	0.6270	0.6399	0.6200	0.6200	200,126	-0.00(-0.78%)
Sep 19, 2023	0.6350	0.6350	0.6176	0.6249	237,852	-0.01(-0.83%)
Sep 18, 2023	0.6350	0.6424	0.6300	0.6301	309,415	+0.00(+0.41%)
Sep 15, 2023	0.6402	0.6425	0.6230	0.6275	163,706	-0.00(-0.41%)
Sep 14, 2023	0.6350	0.6370	0.6285	0.6301	250,216	+0.01(+1.63%)
Sep 13, 2023	0.6370	0.6370	0.6200	0.6200	95,146	-0.01(-1.57%)
Sep 12, 2023	0.6281	0.6300	0.6243	0.6299	141,855	+0.01(+0.95%)
Sep 11, 2023	0.6300	0.6300	0.6100	0.6240	157,470	+0.00(+0.58%)
Sep 08, 2023	0.6300	0.6300	0.6203	0.6204	70,050	+0.00(+0.05%)
Sep 07, 2023	0.6289	0.6311	0.6201	0.6201	160,674	-0.01(-1.59%)
Sep 06, 2023	0.6400	0.6489	0.6300	0.6301	340,850	-0.02(-2.91%)
Sep 05, 2023	0.6445	0.6499	0.6320	0.6490	242,515	+0.01(+1.23%)
Sep 01, 2023	0.6300	0.6450	0.6272	0.6411	87,794	+0.03(+4.67%)
Aug 31, 2023	0.6220	0.6260	0.6050	0.6125	377,663	-0.01(-1.21%)
Aug 30, 2023	0.6184	0.6245	0.6150	0.6200	94,900	+0.00(+0.00%)
Aug 29, 2023	0.6208	0.6208	0.6026	0.6200	166,061	+0.01(+1.97%)
Aug 28, 2023	0.5803	0.6080	0.5803	0.6080	164,465	+0.02(+3.05%)
Aug 25, 2023	0.5883	0.5964	0.5810	0.5900	129,285	+0.01(+0.85%)
Aug 24, 2023	0.5900	0.5948	0.5802	0.5850	153,693	-0.01(-1.10%)
Aug 23, 2023	0.5988	0.6000	0.5700	0.5915	297,042	-0.01(-1.74%)
Aug 22, 2023	0.6100	0.6114	0.5980	0.6020	130,728	-0.01(-0.99%)
Aug 21, 2023	0.6140	0.6258	0.5951	0.6080	133,424	+0.00(+0.38%)
Aug 18, 2023	0.6170	0.6200	0.6056	0.6057	197,961	-0.02(-2.56%)
Aug 17, 2023	0.6250	0.6337	0.6101	0.6216	126,757	+0.01(+1.85%)
Aug 16, 2023	0.6249	0.6300	0.6103	0.6103	115,407	-0.00(-0.62%)
Aug 15, 2023	0.6325	0.6367	0.6103	0.6141	164,749	-0.03(-3.97%)
Aug 14, 2023	0.6501	0.6501	0.6304	0.6395	177,350	-0.02(-3.41%)
Aug 11, 2023	0.6533	0.6621	0.6494	0.6621	36,081	+0.02(+3.08%)
Aug 10, 2023	0.6501	0.6600	0.6403	0.6423	222,937	-0.01(-1.49%)
Aug 09, 2023	0.6672	0.6681	0.6500	0.6520	144,461	-0.01(-2.20%)
Aug 08, 2023	0.6577	0.6667	0.6499	0.6667	70,128	+0.00(+0.24%)
Aug 07, 2023	0.6695	0.6800	0.6420	0.6651	147,852	+0.01(+0.77%)
Aug 04, 2023	0.6632	0.6751	0.6600	0.6600	150,276	+0.00(+0.38%)
Aug 03, 2023	0.6300	0.6700	0.6300	0.6575	251,955	+0.03(+4.37%)
Aug 02, 2023	0.6700	0.6700	0.6201	0.6300	575,353	-0.03(-4.08%)
Aug 01, 2023	0.6560	0.6780	0.6400	0.6568	192,145	-0.00(-0.48%)
Jul 31, 2023	0.6620	0.6700	0.6555	0.6600	332,812	+0.00(+0.00%)
Jul 28, 2023	0.6500	0.6853	0.6500	0.6600	556,917	-0.00(-0.14%)
Jul 27, 2023	0.7241	0.7500	0.6575	0.6609	1,418,778	-0.11(-14.41%)
Jul 26, 2023	0.7701	0.7848	0.7700	0.7722	194,673	-0.01(-1.00%)
Jul 25, 2023	0.7600	0.7800	0.7577	0.7800	440,062	+0.02(+2.39%)
Jul 24, 2023	0.7630	0.7790	0.7618	0.7618	170,955	+0.00(+0.44%)
Jul 21, 2023	0.7200	0.7629	0.7200	0.7585	63,800	+0.01(+1.13%)
Jul 20, 2023	0.7200	0.7701	0.7200	0.7500	140,879	+0.01(+0.67%)
Jul 19, 2023	0.7500	0.7580	0.7348	0.7450	148,286	-0.01(-0.67%)
Jul 18, 2023	0.7450	0.7564	0.7401	0.7500	132,549	+0.03(+4.17%)
Jul 17, 2023	0.7446	0.7469	0.7200	0.7200	143,576	-0.02(-3.33%)
Jul 14, 2023	0.7745	0.7745	0.7400	0.7448	23,889	-0.03(-3.96%)
Jul 13, 2023	0.7600	0.7755	0.7572	0.7755	29,233	+0.03(+3.40%)
Jul 12, 2023	0.7470	0.7634	0.7451	0.7500	64,557	+0.00(+0.01%)
Jul 11, 2023	0.7265	0.7499	0.7265	0.7499	59,451	+0.02(+3.25%)
Jul 10, 2023	0.7443	0.7476	0.7263	0.7263	16,646	-0.01(-1.85%)
Jul 07, 2023	0.7242	0.7400	0.7242	0.7400	75,750	+0.02(+3.14%)
Jul 06, 2023	0.7300	0.7300	0.6987	0.7175	99,073	-0.01(-0.76%)
Jul 05, 2023	0.7300	0.7300	0.7127	0.7230	114,686	+0.01(+1.05%)
Jul 03, 2023	0.7260	0.7300	0.7155	0.7155	10,947	-0.01(-0.71%)
Jun 29, 2023				0.7206	106	+0.02(+2.93%)
Jun 28, 2023	0.7001	0.7022	0.6968	0.7001	4,575	-0.01(-1.13%)
Jun 27, 2023	0.7024	0.7104	0.7024	0.7081	99,735	+0.00(+0.08%)
Jun 26, 2023	0.7262	0.7268	0.7023	0.7075	74,260	+0.00(+0.35%)
Jun 23, 2023	0.7062	0.7162	0.7049	0.7050	73,115	-0.01(-1.26%)
Jun 22, 2023	0.7192	0.7192	0.7075	0.7140	93,451	-0.01(-0.83%)
Jun 21, 2023	0.7065	0.7324	0.7065	0.7200	60,600	+0.01(+1.85%)
Jun 20, 2023	0.7300	0.7385	0.7039	0.7069	207,008	-0.03(-3.82%)
Jun 16, 2023	0.7324	0.7400	0.7254	0.7350	90,541	+0.01(+1.03%)
Jun 15, 2023	0.7388	0.7388	0.7263	0.7275	86,065	-0.02(-2.11%)
May 08, 2023	0.7684	0.7684	0.7318	0.7432	183,247	-0.00(-0.24%)
May 05, 2023	0.7575	0.7591	0.7429	0.7450	128,555	+0.02(+2.90%)
May 04, 2023	0.7245	0.7475	0.7142	0.7240	203,830	-0.00(-0.15%)
May 03, 2023	0.7400	0.7462	0.7223	0.7251	70,707	-0.01(-1.89%)
May 02, 2023	0.7600	0.7700	0.7177	0.7391	255,961	-0.03(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.