GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.810	8.890	8.780	8.800	9,213	-0.12(-1.35%)
Apr 29, 2024	8.970	8.970	8.900	8.920	7,462	+0.15(+1.71%)
Apr 26, 2024	8.780	8.800	8.730	8.770	12,143	+0.09(+1.04%)
Apr 25, 2024	8.670	8.700	8.585	8.680	6,171	-0.08(-0.91%)
Apr 24, 2024	8.820	8.840	8.710	8.760	12,880	-0.05(-0.57%)
Apr 23, 2024	8.610	8.860	8.560	8.810	26,171	+0.17(+1.97%)
Apr 22, 2024	8.510	8.640	8.470	8.640	17,066	+0.15(+1.77%)
Apr 19, 2024	8.500	8.596	8.411	8.490	78,613	-0.07(-0.82%)
Apr 18, 2024	8.480	8.632	8.480	8.560	20,064	+0.01(+0.12%)
Apr 17, 2024	8.620	8.630	8.500	8.550	8,008	-0.01(-0.12%)
Apr 16, 2024	8.580	8.590	8.492	8.560	8,817	-0.17(-1.95%)
Apr 15, 2024	8.970	8.970	8.670	8.730	15,086	-0.21(-2.35%)
Apr 12, 2024	9.060	9.060	8.859	8.940	13,856	-0.27(-2.93%)
Apr 11, 2024	9.200	9.240	9.075	9.210	11,810	+0.08(+0.88%)
Apr 10, 2024	9.070	9.157	9.060	9.130	8,975	-0.18(-1.93%)
Apr 09, 2024	9.240	9.340	9.170	9.310	23,775	+0.11(+1.20%)
Apr 08, 2024	9.140	9.200	9.105	9.200	17,635	+0.13(+1.43%)
Apr 05, 2024	8.995	9.160	8.995	9.070	51,156	+0.07(+0.78%)
Apr 04, 2024	9.220	9.239	8.990	9.000	6,481	-0.14(-1.53%)
Apr 03, 2024	9.040	9.162	9.001	9.140	11,727	+0.03(+0.33%)
Apr 02, 2024	9.240	9.270	9.090	9.110	13,575	-0.32(-3.39%)
Apr 01, 2024	9.560	9.560	9.350	9.430	13,271	-0.08(-0.84%)
Mar 28, 2024	9.530	9.620	9.500	9.510	10,464	-0.01(-0.11%)
Mar 27, 2024	9.450	9.520	9.380	9.520	12,538	+0.15(+1.60%)
Mar 26, 2024	9.410	9.410	9.360	9.370	11,251	+0.04(+0.43%)
Mar 25, 2024	9.390	9.450	9.325	9.330	5,098	+0.02(+0.21%)
Mar 22, 2024	9.450	9.455	9.280	9.310	7,425	-0.20(-2.10%)
Mar 21, 2024	9.600	9.600	9.510	9.510	4,945	+0.03(+0.32%)
Mar 20, 2024	9.370	9.500	9.270	9.480	11,693	+0.12(+1.28%)
Mar 19, 2024	9.240	9.400	9.240	9.360	7,069	+0.04(+0.43%)
Mar 18, 2024	9.270	9.369	9.210	9.320	9,893	+0.07(+0.76%)
Mar 15, 2024	9.220	9.250	9.150	9.250	11,302	+0.07(+0.76%)
Mar 14, 2024	9.380	9.380	9.130	9.180	14,527	-0.28(-2.96%)
Mar 13, 2024	9.440	9.540	9.300	9.460	282,300	+0.00(+0.00%)
Mar 12, 2024	9.550	9.600	9.411	9.460	4,486	-0.09(-0.94%)
Mar 11, 2024	9.560	9.650	9.460	9.550	587,741	-0.05(-0.52%)
Mar 08, 2024	9.660	9.740	9.555	9.600	5,825	+0.01(+0.10%)
Mar 07, 2024	9.500	9.640	9.450	9.590	9,428	+0.22(+2.35%)
Mar 06, 2024	9.400	9.430	9.310	9.370	9,597	+0.08(+0.86%)
Mar 05, 2024	9.420	9.420	9.250	9.290	5,455	-0.21(-2.21%)
Mar 04, 2024	9.580	9.580	9.411	9.500	15,791	-0.05(-0.52%)
Mar 01, 2024	9.510	9.630	9.420	9.550	75,751	+0.04(+0.42%)
Feb 29, 2024	9.650	9.678	9.500	9.510	59,656	-0.06(-0.63%)
Feb 28, 2024	9.550	9.620	9.480	9.570	323,452	-0.05(-0.52%)
Feb 27, 2024	9.470	9.690	9.450	9.620	12,204	+0.22(+2.34%)
Feb 26, 2024	9.310	9.505	9.310	9.400	26,983	+0.20(+2.17%)
Feb 23, 2024	9.300	9.300	9.150	9.200	8,581	-0.09(-0.97%)
Feb 22, 2024	9.380	9.380	9.240	9.290	13,939	-0.05(-0.54%)
Feb 21, 2024	9.380	9.380	9.220	9.340	7,553	-0.14(-1.48%)
Feb 20, 2024	9.630	9.630	9.450	9.480	34,000	-0.18(-1.86%)
Feb 16, 2024	9.770	9.821	9.660	9.660	8,112	-0.18(-1.83%)
Feb 15, 2024	9.730	9.874	9.690	9.840	10,826	+0.19(+1.97%)
Feb 14, 2024	9.530	9.650	9.518	9.650	11,652	+0.21(+2.22%)
Feb 13, 2024	9.580	9.590	9.370	9.440	26,210	-0.38(-3.87%)
Feb 12, 2024	9.570	9.855	9.570	9.820	17,266	+0.22(+2.29%)
Feb 09, 2024	9.560	9.630	9.505	9.600	24,721	+0.00(+0.00%)
Feb 08, 2024	9.520	9.630	9.430	9.600	44,798	+0.14(+1.48%)
Feb 07, 2024	9.590	9.590	9.460	9.460	7,260	-0.12(-1.25%)
Feb 06, 2024	9.370	9.630	9.330	9.580	21,464	+0.25(+2.68%)
Feb 05, 2024	9.480	9.480	9.310	9.330	23,528	-0.18(-1.89%)
Feb 02, 2024	9.490	9.530	9.384	9.510	12,139	-0.02(-0.21%)
Feb 01, 2024	9.410	9.569	9.320	9.530	10,361	+0.19(+2.03%)
Jan 31, 2024	9.420	9.560	9.340	9.340	8,035	-0.14(-1.48%)
Jan 30, 2024	9.670	9.670	9.480	9.480	7,505	-0.26(-2.67%)
Jan 29, 2024	9.530	9.740	9.480	9.740	12,583	+0.16(+1.67%)
Jan 26, 2024	9.610	9.670	9.567	9.580	7,499	-0.02(-0.21%)
Jan 25, 2024	9.710	9.710	9.540	9.600	37,397	+0.03(+0.31%)
Jan 24, 2024	9.680	9.730	9.550	9.570	18,214	-0.06(-0.62%)
Jan 23, 2024	9.640	9.670	9.520	9.630	13,246	+0.05(+0.52%)
Jan 22, 2024	9.370	9.603	9.370	9.580	19,504	+0.17(+1.81%)
Jan 19, 2024	9.350	9.439	9.250	9.410	29,624	+0.06(+0.64%)
Jan 18, 2024	9.290	9.359	9.250	9.350	15,534	+0.06(+0.65%)
Jan 17, 2024	9.300	9.320	9.190	9.290	21,286	-0.17(-1.80%)
Jan 16, 2024	9.440	9.480	9.310	9.460	20,771	-0.13(-1.36%)
Jan 12, 2024	9.720	9.760	9.570	9.590	25,218	-0.07(-0.72%)
Jan 11, 2024	9.710	9.750	9.530	9.660	22,158	-0.07(-0.72%)
Jan 10, 2024	9.770	9.800	9.615	9.730	81,066	-0.04(-0.41%)
Jan 09, 2024	9.730	9.880	9.730	9.770	255,548	-0.04(-0.41%)
Jan 08, 2024	9.540	9.840	9.540	9.810	16,095	+0.20(+2.08%)
Jan 05, 2024	9.520	9.625	9.390	9.610	23,929	+0.01(+0.10%)
Jan 04, 2024	9.570	9.660	9.430	9.600	87,870	-0.13(-1.34%)
Jan 03, 2024	9.870	9.870	9.650	9.730	8,168	-0.25(-2.51%)
Jan 02, 2024	9.990	10.21	9.930	9.980	12,721	-0.14(-1.38%)
Dec 29, 2023	10.25	10.25	10.10	10.12	15,730	-0.15(-1.46%)
Dec 28, 2023	10.17	10.30	10.15	10.27	15,611	+0.10(+0.98%)
Dec 27, 2023	10.16	10.21	10.10	10.17	228,955	+0.02(+0.20%)
Dec 26, 2023	10.05	10.20	10.00	10.15	22,735	+0.09(+0.89%)
Dec 22, 2023	10.06	10.12	9.971	10.06	28,216	+0.02(+0.20%)
Dec 21, 2023	9.820	10.05	9.820	10.04	113,760	+0.29(+2.97%)
Dec 20, 2023	9.970	10.05	9.750	9.750	27,369	-0.26(-2.60%)
Dec 19, 2023	9.680	10.03	9.680	10.01	32,994	+0.32(+3.30%)
Dec 18, 2023	9.750	9.780	9.666	9.690	39,440	-0.07(-0.72%)
Dec 15, 2023	9.940	9.950	9.750	9.760	31,849	-0.19(-1.91%)
Dec 14, 2023	9.720	9.990	9.660	9.950	19,242	+0.42(+4.41%)
Dec 13, 2023	9.160	9.530	9.100	9.530	40,224	+0.35(+3.81%)
Dec 12, 2023	9.110	9.200	9.000	9.180	42,231	+0.04(+0.44%)
Dec 11, 2023	9.110	9.170	9.080	9.140	12,879	+0.03(+0.33%)
Dec 08, 2023	9.120	9.200	9.080	9.110	22,987	-0.07(-0.76%)
Dec 07, 2023	9.140	9.190	9.140	9.180	36,673	+0.06(+0.66%)
Dec 06, 2023	9.120	9.260	9.090	9.120	29,156	+0.09(+1.00%)
Dec 05, 2023	9.170	9.180	8.980	9.030	38,565	-0.21(-2.27%)
Dec 04, 2023	9.100	9.290	9.061	9.240	51,343	+0.09(+0.98%)
Dec 01, 2023	8.900	9.150	8.750	9.150	11,927	+0.23(+2.58%)
Nov 30, 2023	9.000	9.020	8.870	8.920	30,981	-0.10(-1.11%)
Nov 29, 2023	8.990	9.200	8.970	9.020	25,271	+0.03(+0.33%)
Nov 28, 2023	8.950	9.000	8.855	8.990	14,821	+0.06(+0.67%)
Nov 27, 2023	8.980	9.069	8.920	8.930	14,019	-0.07(-0.78%)
Nov 24, 2023	8.910	9.030	8.871	9.000	414,767	+0.08(+0.90%)
Nov 22, 2023	8.870	9.000	8.820	8.920	26,784	+0.12(+1.36%)
Nov 21, 2023	8.900	8.920	8.790	8.800	20,852	-0.17(-1.90%)
Nov 20, 2023	8.830	8.972	8.780	8.970	8,827	+0.21(+2.40%)
Nov 17, 2023	8.710	8.790	8.670	8.760	7,822	+0.10(+1.15%)
Nov 16, 2023	8.740	8.740	8.640	8.660	3,819	-0.14(-1.59%)
Nov 15, 2023	8.710	8.970	8.680	8.800	22,112	+0.10(+1.15%)
Nov 14, 2023	8.450	8.720	8.450	8.700	43,227	+0.46(+5.58%)
Nov 13, 2023	8.170	8.280	8.140	8.240	68,340	+0.07(+0.86%)
Nov 10, 2023	8.100	8.209	8.036	8.170	5,587	+0.06(+0.74%)
Nov 09, 2023	8.370	8.370	8.110	8.110	4,584	-0.24(-2.87%)
Nov 08, 2023	8.500	8.500	8.290	8.350	10,202	-0.14(-1.65%)
Nov 07, 2023	8.400	8.520	8.400	8.490	16,334	+0.04(+0.47%)
Nov 06, 2023	8.670	8.780	8.430	8.450	76,904	-0.20(-2.31%)
Nov 03, 2023	8.420	8.680	8.420	8.650	19,328	+0.39(+4.72%)
Nov 02, 2023	8.170	8.300	8.170	8.260	15,856	+0.08(+0.98%)
Nov 01, 2023	8.170	8.180	8.066	8.180	3,762	+0.02(+0.25%)
Oct 31, 2023	8.070	8.181	8.020	8.160	21,140	+0.07(+0.87%)
Oct 30, 2023	8.180	8.180	8.034	8.090	4,548	-0.02(-0.25%)
Oct 27, 2023	8.250	8.250	8.100	8.110	9,205	-0.05(-0.61%)
Oct 26, 2023	8.180	8.220	8.101	8.160	309,983	-0.04(-0.49%)
Oct 25, 2023	8.300	8.300	8.140	8.200	324,305	-0.24(-2.84%)
Oct 24, 2023	8.400	8.550	8.370	8.440	8,491	+0.07(+0.84%)
Oct 23, 2023	8.410	8.480	8.360	8.370	13,219	-0.08(-0.95%)
Oct 20, 2023	8.500	8.540	8.430	8.450	14,192	-0.03(-0.35%)
Oct 19, 2023	8.530	8.580	8.450	8.480	6,507	-0.05(-0.59%)
Oct 18, 2023	8.660	8.660	8.521	8.530	8,845	-0.21(-2.40%)
Oct 17, 2023	8.560	8.880	8.560	8.740	8,413	+0.03(+0.34%)
Oct 16, 2023	8.630	8.720	8.620	8.710	11,942	+0.06(+0.69%)
Oct 13, 2023	8.620	8.650	8.590	8.650	42,929	+0.01(+0.12%)
Oct 12, 2023	8.960	8.960	8.620	8.640	8,585	-0.38(-4.21%)
Oct 11, 2023	9.180	9.180	8.890	9.020	19,029	-0.10(-1.10%)
Oct 10, 2023	8.900	9.190	8.860	9.120	26,424	+0.22(+2.47%)
Oct 09, 2023	8.810	8.900	8.769	8.900	13,348	-0.02(-0.22%)
Oct 06, 2023	8.820	8.970	8.800	8.920	17,863	+0.00(+0.00%)
Oct 05, 2023	8.900	8.920	8.780	8.920	9,178	+0.02(+0.22%)
Oct 04, 2023	8.910	8.920	8.840	8.900	4,359	+0.00(+0.00%)
Oct 03, 2023	9.020	9.020	8.900	8.900	18,467	-0.16(-1.77%)
Oct 02, 2023	9.100	9.140	9.021	9.060	9,257	-0.12(-1.31%)
Sep 29, 2023	9.220	9.249	9.100	9.180	7,017	+0.06(+0.66%)
Sep 28, 2023	9.040	9.166	9.025	9.120	3,696	+0.11(+1.22%)
Sep 27, 2023	8.980	9.070	8.900	9.010	9,889	+0.03(+0.33%)
Sep 26, 2023	8.980	9.050	8.937	8.980	9,975	-0.07(-0.77%)
Sep 25, 2023	9.005	9.059	9.021	9.050	105,146	-0.07(-0.77%)
Sep 22, 2023	9.120	9.130	9.100	9.120	120,199	+0.00(+0.00%)
Sep 21, 2023	9.220	9.220	9.088	9.120	3,525	-0.27(-2.88%)
Sep 20, 2023	9.480	9.518	9.380	9.390	10,793	-0.08(-0.84%)
Sep 19, 2023	9.490	9.490	9.370	9.470	9,089	-0.06(-0.63%)
Sep 18, 2023	9.570	9.580	9.470	9.530	147,009	-0.11(-1.14%)
Sep 15, 2023	9.710	9.720	9.550	9.640	20,143	-0.08(-0.82%)
Sep 14, 2023	9.820	9.865	9.700	9.720	23,066	-0.07(-0.72%)
Sep 13, 2023	9.750	9.870	9.730	9.790	18,058	-0.02(-0.20%)
Sep 12, 2023	9.920	9.920	9.803	9.810	25,218	-0.15(-1.51%)
Sep 11, 2023	9.930	10.02	9.890	9.960	20,284	+0.10(+1.01%)
Sep 08, 2023	9.980	9.980	9.837	9.860	4,021	-0.14(-1.40%)
Sep 07, 2023	10.19	10.19	9.950	10.00	6,856	-0.28(-2.72%)
Sep 06, 2023	10.27	10.30	10.23	10.28	8,487	+0.02(+0.19%)
Sep 05, 2023	10.40	10.40	10.24	10.26	6,979	-0.16(-1.54%)
Sep 01, 2023	10.41	10.50	10.38	10.42	13,095	+0.06(+0.58%)
Aug 31, 2023	10.41	10.43	10.24	10.36	10,332	-0.04(-0.38%)
Aug 30, 2023	10.30	10.49	10.30	10.40	7,996	+0.05(+0.48%)
Aug 29, 2023	10.09	10.35	10.04	10.35	12,352	+0.25(+2.48%)
Aug 28, 2023	10.09	10.17	10.08	10.10	11,486	+0.03(+0.30%)
Aug 25, 2023	10.03	10.09	9.960	10.07	5,090	+0.12(+1.21%)
Aug 24, 2023	10.10	10.12	9.950	9.950	8,668	-0.17(-1.68%)
Aug 23, 2023	10.05	10.16	10.05	10.12	11,111	+0.02(+0.20%)
Aug 22, 2023	10.14	10.14	10.05	10.10	7,503	-0.05(-0.49%)
Aug 21, 2023	10.12	10.17	10.06	10.15	15,515	+0.05(+0.50%)
Aug 18, 2023	10.02	10.16	10.02	10.10	17,251	-0.11(-1.08%)
Aug 17, 2023	10.38	10.38	10.20	10.21	48,064	-0.21(-2.02%)
Aug 16, 2023	10.70	10.70	10.42	10.42	12,505	-0.33(-3.07%)
Aug 15, 2023	10.79	10.82	10.73	10.75	4,552	-0.13(-1.19%)
Aug 14, 2023	10.81	10.88	10.75	10.88	12,265	-0.02(-0.18%)
Aug 11, 2023	10.91	10.91	10.82	10.90	7,720	-0.15(-1.36%)
Aug 10, 2023	11.08	11.21	11.00	11.05	18,326	-0.03(-0.27%)
Aug 09, 2023	11.19	11.19	11.05	11.08	8,697	-0.26(-2.29%)
Aug 08, 2023	11.29	11.34	11.22	11.34	9,116	-0.07(-0.66%)
Aug 07, 2023	11.51	11.51	11.39	11.41	5,168	-0.08(-0.65%)
Aug 04, 2023	11.44	11.65	11.42	11.49	17,888	+0.00(+0.00%)
Aug 03, 2023	11.65	11.65	11.43	11.49	20,261	-0.10(-0.86%)
Aug 02, 2023	11.66	11.74	11.55	11.59	17,293	-0.20(-1.70%)
Aug 01, 2023	11.93	11.93	11.74	11.79	216,433	-0.20(-1.67%)
Jul 31, 2023	11.95	12.02	11.91	11.99	13,262	-0.03(-0.25%)
Jul 28, 2023	11.84	12.02	11.81	12.02	8,543	+0.31(+2.65%)
Jul 27, 2023	12.00	12.00	11.66	11.71	20,723	-0.19(-1.60%)
Jul 26, 2023	11.60	11.91	11.60	11.90	20,431	+0.29(+2.46%)
Jul 25, 2023	11.60	11.73	11.53	11.61	630,373	-0.03(-0.22%)
Jul 24, 2023	11.73	11.73	11.63	11.64	14,361	-0.12(-1.02%)
Jul 21, 2023	11.73	11.76	11.64	11.76	6,932	+0.15(+1.29%)
Jul 20, 2023	11.86	11.86	11.61	11.61	10,641	-0.32(-2.68%)
Jul 19, 2023	11.94	12.10	11.87	11.93	207,137	+0.00(+0.00%)
Jul 18, 2023	12.00	12.08	11.90	11.93	27,660	-0.13(-1.12%)
Jul 17, 2023	11.97	12.10	11.95	12.06	17,521	+0.07(+0.63%)
Jul 14, 2023	11.95	12.09	11.90	11.99	256,862	+0.00(+0.00%)
Jul 13, 2023	11.97	11.99	11.87	11.99	6,694	+0.14(+1.18%)
Jul 12, 2023	11.80	11.89	11.76	11.85	10,054	+0.20(+1.72%)
Jul 11, 2023	11.57	11.68	11.57	11.65	7,377	+0.11(+0.95%)
Jul 10, 2023	11.23	11.54	11.16	11.54	16,186	+0.28(+2.49%)
Jul 07, 2023	11.15	11.29	11.15	11.26	7,344	+0.09(+0.81%)
Jul 06, 2023	11.22	11.32	11.12	11.17	32,962	-0.29(-2.53%)
Jul 05, 2023	11.51	11.51	11.40	11.46	12,735	-0.08(-0.69%)
Jul 03, 2023	11.57	11.64	11.53	11.54	10,077	-0.09(-0.77%)
Jun 30, 2023	11.70	11.73	11.62	11.63	13,104	+0.09(+0.78%)
Jun 29, 2023	11.47	11.61	11.43	11.54	19,381	+0.04(+0.35%)
Jun 28, 2023	11.28	11.50	11.26	11.50	4,502	+0.20(+1.77%)
Jun 27, 2023	11.28	11.34	11.18	11.30	28,958	+0.02(+0.13%)
Jun 26, 2023	11.26	11.33	11.20	11.29	17,827	-0.00(-0.04%)
Jun 23, 2023	11.24	11.34	11.21	11.29	18,562	-0.11(-0.96%)
Jun 22, 2023	11.35	11.46	11.13	11.40	81,776	+0.02(+0.18%)
Jun 21, 2023	11.49	11.49	11.36	11.38	23,958	-0.17(-1.47%)
Jun 20, 2023	11.55	11.58	11.41	11.55	8,782	-0.11(-0.94%)
Jun 16, 2023	11.85	11.85	11.62	11.66	9,718	-0.17(-1.44%)
Jun 15, 2023	11.67	11.84	11.67	11.83	12,069	+0.16(+1.37%)
Jun 14, 2023	11.80	11.83	11.59	11.67	10,935	-0.16(-1.35%)
Jun 13, 2023	11.73	11.86	11.67	11.83	22,768	+0.18(+1.55%)
Jun 12, 2023	11.44	11.68	11.44	11.65	25,325	+0.16(+1.39%)
Jun 09, 2023	11.58	11.59	11.49	11.49	26,324	-0.10(-0.86%)
Jun 08, 2023	11.59	11.59	11.46	11.59	14,494	+0.01(+0.09%)
Jun 07, 2023	11.64	11.76	11.58	11.58	7,525	-0.02(-0.17%)
Jun 06, 2023	11.54	11.66	11.54	11.60	53,132	+0.07(+0.61%)
Jun 05, 2023	11.51	11.54	11.45	11.53	7,932	+0.04(+0.35%)
Jun 02, 2023	11.39	11.53	11.33	11.49	18,102	+0.25(+2.22%)
Jun 01, 2023	11.08	11.28	11.04	11.24	18,072	+0.14(+1.26%)
May 31, 2023	11.08	11.10	10.92	11.10	10,895	-0.03(-0.27%)
May 30, 2023	11.19	11.25	11.07	11.13	19,730	+0.02(+0.18%)
May 26, 2023	11.07	11.15	11.01	11.11	21,138	+0.03(+0.27%)
May 25, 2023	11.24	11.24	10.94	11.08	23,496	-0.13(-1.16%)
May 24, 2023	11.21	11.25	11.06	11.21	23,509	-0.12(-1.06%)
May 23, 2023	11.40	11.40	11.32	11.33	4,348	-0.24(-2.07%)
May 22, 2023	11.38	11.63	11.38	11.57	28,040	+0.21(+1.85%)
May 19, 2023	11.44	11.56	11.31	11.36	15,569	-0.06(-0.53%)
May 18, 2023	11.46	11.49	11.35	11.42	15,582	-0.07(-0.61%)
May 17, 2023	11.42	11.52	11.25	11.49	34,004	+0.05(+0.44%)
May 16, 2023	11.55	11.55	11.43	11.44	11,540	-0.22(-1.89%)
May 15, 2023	11.51	11.67	11.49	11.66	52,178	+0.20(+1.75%)
May 12, 2023	11.52	11.52	11.40	11.46	19,288	-0.09(-0.78%)
May 11, 2023	11.49	11.55	11.46	11.55	6,898	-0.02(-0.17%)
May 10, 2023	11.45	11.62	11.45	11.57	59,839	+0.09(+0.78%)
May 09, 2023	11.50	11.51	11.45	11.48	23,864	-0.19(-1.63%)
May 08, 2023	11.69	11.72	11.60	11.67	13,785	-0.05(-0.43%)
May 05, 2023	11.70	11.75	11.66	11.72	187,869	+0.11(+0.95%)
May 04, 2023	11.59	11.64	11.53	11.61	9,831	-0.04(-0.34%)
May 03, 2023	11.55	11.80	11.49	11.65	126,030	+0.12(+1.04%)
May 02, 2023	11.72	11.72	11.49	11.53	38,960	-0.34(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.