Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.400	5.440	5.350	5.350	203,911	-0.15(-2.73%)
Apr 29, 2024	5.520	5.520	5.380	5.500	372,486	+0.00(+0.00%)
Apr 26, 2024	5.640	5.670	5.470	5.500	314,387	-0.08(-1.43%)
Apr 25, 2024	5.480	5.600	5.410	5.580	244,118	+0.13(+2.39%)
Apr 24, 2024	5.480	5.550	5.450	5.450	405,056	-0.02(-0.37%)
Apr 23, 2024	5.260	5.530	5.260	5.470	395,998	+0.19(+3.60%)
Apr 22, 2024	5.320	5.400	5.250	5.280	407,083	-0.16(-2.94%)
Apr 19, 2024	5.450	5.500	5.420	5.440	331,920	-0.03(-0.55%)
Apr 18, 2024	5.380	5.570	5.330	5.470	287,915	+0.09(+1.67%)
Apr 17, 2024	5.450	5.570	5.340	5.380	280,070	-0.03(-0.55%)
Apr 16, 2024	5.400	5.500	5.310	5.410	385,766	-0.01(-0.18%)
Apr 15, 2024	5.500	5.500	5.400	5.420	420,294	-0.01(-0.18%)
Apr 12, 2024	5.800	5.940	5.380	5.430	478,106	-0.27(-4.74%)
Apr 11, 2024	5.610	5.720	5.530	5.700	375,796	+0.12(+2.15%)
Apr 10, 2024	5.280	5.590	5.250	5.580	513,544	+0.22(+4.10%)
Apr 09, 2024	5.390	5.460	5.250	5.360	382,319	+0.05(+0.94%)
Apr 08, 2024	5.430	5.510	5.300	5.310	207,632	-0.10(-1.85%)
Apr 05, 2024	5.270	5.460	5.250	5.410	330,752	+0.15(+2.85%)
Apr 04, 2024	5.270	5.330	5.160	5.260	400,117	-0.02(-0.38%)
Apr 03, 2024	5.180	5.300	5.180	5.280	414,100	+0.09(+1.73%)
Apr 02, 2024	5.230	5.280	5.130	5.190	237,725	-0.01(-0.19%)
Apr 01, 2024	5.170	5.280	5.050	5.200	411,657	+0.07(+1.36%)
Mar 28, 2024				5.130	0	+0.10(+1.99%)
Mar 27, 2024	4.870	5.080	4.830	5.030	559,653	+0.20(+4.14%)
Mar 26, 2024	4.840	4.910	4.820	4.830	244,834	+0.04(+0.84%)
Mar 25, 2024	4.880	5.000	4.790	4.790	391,067	-0.11(-2.24%)
Mar 22, 2024	4.820	4.920	4.800	4.900	716,806	+0.05(+1.03%)
Mar 21, 2024	4.960	4.960	4.800	4.850	410,409	-0.06(-1.22%)
Mar 20, 2024	4.920	4.960	4.800	4.910	432,164	+0.11(+2.29%)
Mar 19, 2024	4.900	4.940	4.800	4.800	390,192	-0.14(-2.83%)
Mar 18, 2024	5.010	5.050	4.900	4.940	239,359	-0.14(-2.76%)
Mar 15, 2024	4.980	5.120	4.960	5.080	3,210,004	+0.06(+1.20%)
Mar 14, 2024	5.000	5.060	4.980	5.020	400,727	+0.01(+0.20%)
Mar 13, 2024	4.910	5.090	4.830	5.010	386,406	+0.14(+2.87%)
Mar 12, 2024	4.920	4.920	4.750	4.870	425,678	-0.12(-2.40%)
Mar 11, 2024	5.030	5.170	4.950	4.990	863,726	+0.00(+0.00%)
Mar 08, 2024	5.100	5.120	4.970	4.990	271,806	-0.03(-0.60%)
Mar 07, 2024	5.180	5.220	4.970	5.020	341,669	-0.08(-1.57%)
Mar 06, 2024	4.840	5.280	4.810	5.100	613,788	+0.32(+6.69%)
Mar 05, 2024	4.840	4.860	4.690	4.780	386,833	-0.01(-0.21%)
Mar 04, 2024	4.740	4.840	4.720	4.790	457,895	+0.10(+2.13%)
Mar 01, 2024	4.540	4.710	4.450	4.690	762,486	+0.22(+4.92%)
Feb 29, 2024	4.460	4.590	4.420	4.470	1,099,615	+0.06(+1.36%)
Feb 28, 2024	4.370	4.440	4.300	4.410	665,661	+0.06(+1.38%)
Feb 27, 2024	4.550	4.550	4.320	4.350	377,699	-0.16(-3.55%)
Feb 26, 2024	4.890	4.890	4.490	4.510	1,049,566	-0.40(-8.15%)
Feb 23, 2024	4.800	5.000	4.720	4.910	1,746,455	+0.11(+2.29%)
Feb 22, 2024	4.840	4.860	4.730	4.800	906,994	-0.07(-1.44%)
Feb 21, 2024	4.750	4.870	4.650	4.870	1,442,382	+0.06(+1.25%)
Feb 20, 2024	4.670	4.820	4.550	4.810	1,417,288	+0.10(+2.12%)
Feb 16, 2024				4.710	0	+0.00(+0.00%)
Feb 15, 2024	4.580	4.760	4.570	4.710	435,945	+0.18(+3.97%)
Feb 14, 2024	4.430	4.540	4.340	4.530	585,546	+0.14(+3.19%)
Feb 13, 2024	4.610	4.610	4.360	4.390	365,502	-0.34(-7.19%)
Feb 12, 2024	4.720	4.820	4.710	4.730	410,047	+0.00(+0.00%)
Feb 09, 2024	4.790	4.800	4.690	4.730	548,847	-0.07(-1.46%)
Feb 08, 2024	4.910	4.910	4.800	4.800	342,307	-0.12(-2.44%)
Feb 07, 2024	4.750	4.920	4.670	4.920	1,036,136	+0.19(+4.02%)
Feb 06, 2024	4.730	4.790	4.650	4.730	600,404	+0.01(+0.21%)
Feb 05, 2024	4.740	4.770	4.640	4.720	718,434	-0.10(-2.07%)
Feb 02, 2024	4.560	4.820	4.540	4.820	676,744	+0.13(+2.77%)
Feb 01, 2024	4.490	4.710	4.490	4.690	760,190	+0.21(+4.69%)
Jan 31, 2024	4.710	4.790	4.470	4.480	390,221	-0.23(-4.88%)
Jan 30, 2024	4.460	4.720	4.460	4.710	2,917,629	+0.26(+5.84%)
Jan 29, 2024	4.580	4.690	4.450	4.450	3,860,859	-0.11(-2.41%)
Jan 26, 2024	4.650	4.680	4.560	4.560	560,345	-0.10(-2.15%)
Jan 25, 2024	4.580	4.660	4.500	4.660	658,541	+0.17(+3.79%)
Jan 24, 2024	4.590	4.610	4.440	4.490	623,238	-0.05(-1.10%)
Jan 23, 2024	4.410	4.550	4.410	4.540	676,520	+0.12(+2.71%)
Jan 22, 2024	4.390	4.460	4.310	4.420	576,244	+0.00(+0.00%)
Jan 19, 2024	4.460	4.460	4.310	4.420	631,641	-0.05(-1.12%)
Jan 18, 2024	4.250	4.500	4.230	4.470	1,241,263	+0.24(+5.67%)
Jan 17, 2024	4.220	4.280	4.070	4.230	1,264,303	-0.09(-2.08%)
Jan 16, 2024	4.200	4.380	4.200	4.320	974,224	-0.08(-1.82%)
Jan 15, 2024	4.540	4.640	4.370	4.400	187,561	-0.08(-1.79%)
Jan 12, 2024	4.280	4.530	4.280	4.480	1,782,367	+0.28(+6.67%)
Jan 11, 2024	4.250	4.340	4.170	4.200	408,526	-0.05(-1.18%)
Jan 10, 2024	4.240	4.320	4.210	4.250	429,449	+0.03(+0.71%)
Jan 09, 2024	4.190	4.220	4.160	4.220	437,112	+0.03(+0.72%)
Jan 08, 2024	4.180	4.280	4.170	4.190	577,284	-0.01(-0.24%)
Jan 05, 2024	4.190	4.260	4.150	4.200	938,270	+0.00(+0.00%)
Jan 04, 2024	4.150	4.200	4.090	4.200	1,069,071	+0.06(+1.45%)
Jan 03, 2024	4.160	4.200	4.040	4.140	1,195,187	-0.11(-2.59%)
Jan 02, 2024	4.300	4.420	4.220	4.250	532,775	-0.07(-1.62%)
Dec 29, 2023				4.320	0	-0.02(-0.46%)
Dec 28, 2023	4.500	4.550	4.340	4.340	605,554	-0.18(-3.98%)
Dec 27, 2023	4.500	4.580	4.420	4.520	572,084	+0.02(+0.44%)
Dec 22, 2023				4.500	0	+0.04(+0.90%)
Dec 21, 2023	4.360	4.520	4.300	4.460	1,182,291	+0.15(+3.48%)
Dec 20, 2023	4.380	4.480	4.300	4.310	424,186	-0.12(-2.71%)
Dec 19, 2023	4.180	4.460	4.170	4.430	1,700,083	+0.27(+6.49%)
Dec 18, 2023	4.100	4.160	3.960	4.160	645,476	+0.05(+1.22%)
Dec 15, 2023	4.130	4.170	3.970	4.110	2,212,870	+0.08(+1.99%)
Dec 14, 2023	4.090	4.180	3.930	4.030	1,103,664	+0.00(+0.00%)
Dec 13, 2023	3.600	4.050	3.570	4.030	1,228,295	+0.41(+11.33%)
Dec 12, 2023	3.610	3.680	3.530	3.620	603,734	+0.00(+0.00%)
Dec 11, 2023	3.750	3.820	3.580	3.620	794,169	-0.20(-5.24%)
Dec 08, 2023	3.830	3.930	3.780	3.820	348,264	-0.08(-2.05%)
Dec 07, 2023	3.950	4.000	3.860	3.900	366,306	-0.05(-1.27%)
Dec 06, 2023	4.010	4.050	3.910	3.950	311,112	-0.01(-0.25%)
Dec 05, 2023	4.090	4.110	3.960	3.960	399,356	-0.13(-3.18%)
Dec 04, 2023	4.050	4.210	4.050	4.090	535,016	-0.03(-0.73%)
Dec 01, 2023	4.040	4.150	4.030	4.120	585,116	+0.05(+1.23%)
Nov 30, 2023	4.010	4.090	3.950	4.070	496,018	+0.00(+0.00%)
Nov 29, 2023	4.060	4.110	4.040	4.070	400,615	+0.02(+0.49%)
Nov 28, 2023	4.040	4.130	3.980	4.050	1,081,730	+0.06(+1.50%)
Nov 27, 2023	4.050	4.090	3.890	3.990	2,859,040	-0.04(-0.99%)
Nov 24, 2023	3.950	4.070	3.950	4.030	962,757	+0.09(+2.28%)
Nov 23, 2023	3.920	4.000	3.920	3.940	301,598	+0.03(+0.77%)
Nov 22, 2023	3.980	4.000	3.900	3.910	930,956	-0.08(-2.01%)
Nov 21, 2023	4.040	4.110	3.970	3.990	410,722	-0.02(-0.50%)
Nov 20, 2023	3.930	4.010	3.900	4.010	487,463	+0.07(+1.78%)
Nov 17, 2023	4.010	4.030	3.900	3.940	336,065	-0.05(-1.25%)
Nov 16, 2023	4.030	4.230	3.950	3.990	530,582	-0.06(-1.48%)
Nov 15, 2023	4.000	4.090	3.930	4.050	690,120	+0.04(+1.00%)
Nov 14, 2023	4.050	4.060	3.900	4.010	553,762	-0.01(-0.25%)
Nov 13, 2023	4.070	4.140	4.020	4.020	137,163	-0.04(-0.99%)
Nov 10, 2023	4.050	4.110	3.950	4.060	195,096	-0.04(-0.98%)
Nov 09, 2023	4.170	4.250	4.070	4.100	308,611	-0.04(-0.97%)
Nov 08, 2023	4.280	4.340	4.090	4.140	313,243	-0.17(-3.94%)
Nov 07, 2023	4.380	4.410	4.180	4.310	325,720	-0.10(-2.27%)
Nov 06, 2023	4.460	4.550	4.380	4.410	314,066	-0.05(-1.12%)
Nov 03, 2023	4.400	4.530	4.400	4.460	533,082	+0.11(+2.53%)
Nov 02, 2023	4.260	4.420	4.220	4.350	324,289	+0.12(+2.84%)
Nov 01, 2023	4.250	4.280	4.130	4.230	282,917	-0.02(-0.47%)
Oct 31, 2023	4.280	4.450	4.210	4.250	387,815	-0.03(-0.70%)
Oct 30, 2023	4.850	4.850	4.190	4.280	687,165	-0.55(-11.39%)
Oct 27, 2023	4.710	4.840	4.650	4.830	238,077	+0.14(+2.99%)
Oct 26, 2023	4.700	4.720	4.560	4.690	243,142	-0.04(-0.85%)
Oct 25, 2023	4.730	4.850	4.720	4.730	185,228	-0.04(-0.84%)
Oct 24, 2023	4.820	4.900	4.720	4.770	415,701	-0.03(-0.63%)
Oct 23, 2023	4.820	4.900	4.580	4.800	483,571	+0.00(+0.00%)
Oct 20, 2023	4.720	4.900	4.680	4.800	644,069	+0.13(+2.78%)
Oct 19, 2023	4.630	4.700	4.570	4.670	330,809	+0.02(+0.43%)
Oct 18, 2023	4.820	4.900	4.610	4.650	406,324	-0.14(-2.92%)
Oct 17, 2023	4.610	4.910	4.600	4.790	590,892	+0.21(+4.59%)
Oct 16, 2023	4.440	4.620	4.410	4.580	424,484	+0.14(+3.15%)
Oct 13, 2023	4.400	4.530	4.400	4.440	476,559	+0.13(+3.02%)
Oct 12, 2023	4.460	4.460	4.280	4.310	199,225	-0.14(-3.15%)
Oct 11, 2023	4.480	4.570	4.420	4.450	359,649	+0.01(+0.23%)
Oct 10, 2023	4.490	4.540	4.400	4.440	330,618	-0.02(-0.45%)
Oct 06, 2023				4.460	0	+0.11(+2.53%)
Oct 05, 2023	4.330	4.420	4.270	4.350	273,663	+0.04(+0.93%)
Oct 04, 2023	4.570	4.570	4.250	4.310	350,746	-0.22(-4.86%)
Oct 03, 2023	4.610	4.650	4.510	4.530	280,217	-0.11(-2.37%)
Oct 02, 2023	4.810	4.850	4.610	4.640	364,238	-0.16(-3.33%)
Sep 29, 2023	5.200	5.200	4.780	4.800	1,274,944	-0.30(-5.88%)
Sep 28, 2023	5.110	5.130	5.010	5.100	951,363	-0.04(-0.78%)
Sep 27, 2023	5.230	5.260	5.110	5.140	333,895	-0.10(-1.91%)
Sep 26, 2023	5.300	5.320	5.240	5.240	346,551	-0.12(-2.24%)
Sep 25, 2023	5.320	5.360	5.300	5.360	412,011	-0.02(-0.37%)
Sep 22, 2023	5.490	5.550	5.380	5.380	200,693	-0.12(-2.18%)
Sep 21, 2023	5.570	5.590	5.490	5.500	210,568	-0.18(-3.17%)
Sep 20, 2023	5.700	5.780	5.660	5.680	176,652	+0.00(+0.00%)
Sep 19, 2023	5.880	5.880	5.680	5.680	231,727	-0.23(-3.89%)
Sep 18, 2023	5.980	5.980	5.800	5.910	409,545	-0.09(-1.50%)
Sep 15, 2023	5.910	6.140	5.880	6.000	6,879,737	+0.14(+2.39%)
Sep 14, 2023	5.840	5.930	5.780	5.860	470,323	+0.02(+0.34%)
Sep 13, 2023	6.020	6.020	5.840	5.840	389,925	-0.18(-2.99%)
Sep 12, 2023	5.940	6.100	5.940	6.020	343,949	-0.02(-0.33%)
Sep 11, 2023	6.070	6.300	5.990	6.040	717,007	+0.04(+0.67%)
Sep 08, 2023	6.080	6.300	6.000	6.000	468,020	-0.07(-1.15%)
Sep 07, 2023	6.080	6.130	6.020	6.070	263,175	-0.04(-0.65%)
Sep 06, 2023	6.150	6.240	6.100	6.110	344,369	-0.06(-0.97%)
Sep 05, 2023	6.360	6.480	6.140	6.170	483,155	-0.26(-4.04%)
Sep 01, 2023				6.430	0	-0.01(-0.16%)
Aug 31, 2023	6.420	6.450	6.350	6.440	559,310	+0.01(+0.16%)
Aug 30, 2023	6.410	6.500	6.360	6.430	360,790	+0.03(+0.47%)
Aug 29, 2023	6.330	6.420	6.310	6.400	249,294	+0.03(+0.47%)
Aug 28, 2023	6.330	6.440	6.250	6.370	269,724	+0.06(+0.95%)
Aug 25, 2023	6.350	6.420	6.230	6.310	176,787	-0.06(-0.94%)
Aug 24, 2023	6.400	6.480	6.250	6.370	212,720	-0.06(-0.93%)
Aug 23, 2023	6.320	6.500	6.320	6.430	726,491	+0.13(+2.06%)
Aug 22, 2023	6.320	6.360	6.100	6.300	409,277	-0.01(-0.16%)
Aug 21, 2023	6.070	6.330	6.050	6.310	480,652	+0.26(+4.30%)
Aug 18, 2023	6.030	6.110	5.960	6.050	211,779	+0.01(+0.17%)
Aug 17, 2023	6.060	6.100	5.990	6.040	173,254	-0.03(-0.49%)
Aug 16, 2023	6.050	6.200	6.030	6.070	336,189	-0.01(-0.16%)
Aug 15, 2023	6.100	6.100	6.000	6.080	457,866	-0.06(-0.98%)
Aug 14, 2023	6.060	6.160	6.000	6.140	312,241	+0.01(+0.16%)
Aug 11, 2023	6.130	6.200	6.100	6.130	157,399	-0.04(-0.65%)
Aug 10, 2023	6.160	6.250	6.060	6.170	232,691	+0.01(+0.16%)
Aug 09, 2023	6.170	6.180	6.020	6.160	366,068	+0.01(+0.16%)
Aug 08, 2023	6.000	6.260	6.000	6.150	158,091	+0.03(+0.49%)
Aug 04, 2023				6.120	0	+0.20(+3.38%)
Aug 03, 2023	5.900	5.940	5.850	5.920	295,631	+0.03(+0.51%)
Aug 02, 2023	5.970	5.990	5.860	5.890	197,078	-0.08(-1.34%)
Aug 01, 2023	6.040	6.130	5.940	5.970	143,094	-0.19(-3.08%)
Jul 31, 2023	6.100	6.230	6.070	6.160	209,905	+0.09(+1.48%)
Jul 28, 2023	5.900	6.090	5.800	6.070	983,195	+0.22(+3.76%)
Jul 27, 2023	6.000	6.000	5.820	5.850	364,985	-0.19(-3.15%)
Jul 26, 2023	6.030	6.060	5.940	6.040	566,863	+0.00(+0.00%)
Jul 25, 2023	5.980	6.080	5.960	6.040	124,749	+0.08(+1.34%)
Jul 24, 2023	6.000	6.010	5.850	5.960	183,565	-0.05(-0.83%)
Jul 21, 2023	5.970	6.050	5.960	6.010	139,137	+0.03(+0.50%)
Jul 20, 2023	6.100	6.110	5.980	5.980	98,193	-0.15(-2.45%)
Jul 19, 2023	6.120	6.210	6.110	6.130	123,658	-0.02(-0.33%)
Jul 18, 2023	6.250	6.350	6.140	6.150	332,475	-0.01(-0.16%)
Jul 17, 2023	6.170	6.230	6.080	6.160	109,411	-0.09(-1.44%)
Jul 14, 2023	6.210	6.250	6.180	6.250	1,268,055	+0.04(+0.64%)
Jul 13, 2023	6.130	6.240	6.100	6.210	984,045	+0.06(+0.98%)
Jul 12, 2023	5.820	6.160	5.820	6.150	771,892	+0.42(+7.33%)
Jul 11, 2023	5.730	5.820	5.680	5.730	311,123	+0.02(+0.35%)
Jul 10, 2023	5.540	5.730	5.510	5.710	752,069	+0.15(+2.70%)
Jul 07, 2023	5.550	5.620	5.520	5.560	201,214	+0.05(+0.91%)
Jul 06, 2023	5.590	5.620	5.440	5.510	282,305	-0.14(-2.48%)
Jul 05, 2023	5.640	5.710	5.600	5.650	196,056	-0.08(-1.40%)
Jul 04, 2023	5.500	5.780	5.500	5.730	345,642	+0.17(+3.06%)
Jun 30, 2023				5.560	0	+0.18(+3.35%)
Jun 29, 2023	5.270	5.380	5.270	5.380	214,439	+0.09(+1.70%)
Jun 28, 2023	5.200	5.340	5.200	5.290	255,533	-0.02(-0.38%)
Jun 27, 2023	5.330	5.350	5.210	5.310	131,567	-0.02(-0.38%)
Jun 26, 2023	5.360	5.390	5.300	5.330	136,447	-0.01(-0.19%)
Jun 23, 2023	5.200	5.380	5.140	5.340	570,133	-0.04(-0.74%)
Jun 22, 2023	5.390	5.410	5.230	5.380	374,029	-0.03(-0.55%)
Jun 21, 2023	5.210	5.430	5.190	5.410	1,265,668	+0.14(+2.66%)
Jun 20, 2023	5.250	5.300	5.130	5.270	397,365	-0.06(-1.13%)
Jun 19, 2023	5.250	5.360	5.240	5.330	87,919	+0.07(+1.33%)
Jun 16, 2023	5.260	5.280	5.140	5.260	1,017,771	+0.04(+0.77%)
Jun 15, 2023	5.160	5.270	5.100	5.220	557,038	+0.02(+0.38%)
Jun 14, 2023	5.420	5.430	5.160	5.200	413,452	-0.12(-2.26%)
Jun 13, 2023	5.630	5.700	5.320	5.320	408,772	-0.27(-4.83%)
Jun 12, 2023	5.650	5.650	5.460	5.590	224,565	-0.07(-1.24%)
Jun 09, 2023	5.800	5.800	5.650	5.660	130,261	-0.14(-2.41%)
Jun 08, 2023	5.830	5.900	5.770	5.800	229,306	+0.05(+0.87%)
Jun 07, 2023	6.110	6.110	5.750	5.750	310,454	-0.36(-5.89%)
Jun 06, 2023	6.230	6.250	6.040	6.110	160,149	-0.10(-1.61%)
Jun 05, 2023	6.150	6.290	6.140	6.210	331,269	-0.03(-0.48%)
Jun 02, 2023	6.020	6.240	6.020	6.240	622,554	+0.21(+3.48%)
Jun 01, 2023	5.780	6.070	5.710	6.030	1,089,301	+0.27(+4.69%)
May 31, 2023	5.640	5.770	5.500	5.760	1,103,248	+0.16(+2.86%)
May 30, 2023	5.910	6.000	5.580	5.600	714,498	-0.36(-6.04%)
May 29, 2023	5.790	5.960	5.790	5.960	118,081	+0.14(+2.41%)
May 26, 2023	5.860	5.870	5.800	5.820	510,028	+0.02(+0.34%)
May 25, 2023	5.970	5.970	5.770	5.800	269,417	-0.19(-3.17%)
May 24, 2023	6.100	6.120	5.900	5.990	406,851	-0.08(-1.32%)
May 23, 2023	6.130	6.230	6.070	6.070	243,605	-0.14(-2.25%)
May 19, 2023				6.210	0	+0.29(+4.90%)
May 18, 2023	6.030	6.040	5.900	5.920	377,734	-0.17(-2.79%)
May 17, 2023	6.100	6.120	5.930	6.090	289,651	-0.04(-0.65%)
May 16, 2023	6.350	6.350	5.980	6.130	555,193	-0.28(-4.37%)
May 15, 2023	6.170	6.480	6.170	6.410	293,704	+0.25(+4.06%)
May 12, 2023	6.030	6.190	5.990	6.160	406,922	+0.11(+1.82%)
May 11, 2023	6.140	6.240	5.990	6.050	532,053	-0.19(-3.04%)
May 10, 2023	6.410	6.420	6.100	6.240	338,041	-0.13(-2.04%)
May 09, 2023	6.280	6.390	6.250	6.370	189,259	+0.04(+0.63%)
May 08, 2023	6.400	6.400	6.260	6.330	404,447	-0.07(-1.09%)
May 05, 2023	6.190	6.400	6.150	6.400	221,626	+0.06(+0.95%)
May 04, 2023	6.230	6.390	6.220	6.340	318,220	+0.14(+2.26%)
May 03, 2023	6.200	6.230	6.060	6.200	228,882	-0.02(-0.32%)
May 02, 2023	6.110	6.290	6.040	6.220	324,509	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.