Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5100	0.5166	0.5090	0.5166	32,540	+0.01(+2.16%)
Jan 30, 2024	0.5121	0.5207	0.5000	0.5057	51,721	-0.00(-0.84%)
Jan 29, 2024	0.4993	0.5250	0.4800	0.5100	179,937	+0.00(+0.00%)
Jan 26, 2024	0.5163	0.5200	0.5000	0.5100	54,357	+0.00(+0.22%)
Jan 25, 2024	0.5030	0.5089	0.5000	0.5089	49,104	+0.00(+0.14%)
Jan 24, 2024	0.5244	0.5300	0.5082	0.5082	71,656	-0.00(-0.20%)
Jan 23, 2024	0.4970	0.5239	0.4970	0.5092	41,886	+0.01(+1.23%)
Jan 22, 2024	0.5179	0.5210	0.5030	0.5030	76,384	-0.01(-2.88%)
Jan 19, 2024	0.5000	0.5338	0.5000	0.5179	55,920	-0.00(-0.40%)
Jan 18, 2024	0.5248	0.5248	0.5111	0.5200	50,440	+0.02(+2.97%)
Jan 17, 2024	0.5753	0.5753	0.5050	0.5050	139,776	-0.05(-9.63%)
Jan 16, 2024	0.5700	0.5811	0.5510	0.5588	49,760	-0.02(-3.97%)
Jan 12, 2024	0.5574	0.5819	0.5501	0.5819	15,129	+0.02(+4.06%)
Jan 11, 2024	0.5762	0.5977	0.5580	0.5592	63,623	-0.04(-6.54%)
Jan 10, 2024	0.6234	0.6327	0.5900	0.5983	82,312	-0.03(-5.30%)
Jan 09, 2024	0.6458	0.6458	0.6200	0.6318	48,781	-0.02(-2.65%)
Jan 08, 2024	0.6094	0.6541	0.5900	0.6490	117,144	+0.05(+7.90%)
Jan 05, 2024	0.5932	0.6036	0.5800	0.6015	70,965	+0.02(+3.74%)
Jan 04, 2024	0.5814	0.5850	0.5798	0.5798	13,707	-0.01(-1.26%)
Jan 03, 2024	0.5900	0.5966	0.5697	0.5872	30,351	+0.00(+0.20%)
Jan 02, 2024	0.5738	0.6050	0.5738	0.5860	13,642	+0.02(+3.37%)
Dec 29, 2023	0.5994	0.6042	0.5507	0.5669	110,256	-0.03(-5.52%)
Dec 28, 2023	0.5709	0.6102	0.5709	0.6000	39,587	+0.05(+9.31%)
Dec 27, 2023	0.5200	0.5632	0.5200	0.5489	49,878	+0.03(+5.56%)
Dec 26, 2023	0.5210	0.5556	0.5189	0.5200	59,315	-0.04(-7.14%)
Dec 22, 2023	0.5735	0.5735	0.5549	0.5600	16,497	+0.00(+0.63%)
Dec 21, 2023	0.5725	0.5800	0.5565	0.5565	27,844	-0.01(-2.51%)
Dec 20, 2023	0.6050	0.6050	0.5677	0.5708	78,358	-0.01(-1.99%)
Dec 19, 2023	0.5432	0.5824	0.5210	0.5824	145,394	+0.04(+6.59%)
Dec 18, 2023	0.5500	0.5552	0.5225	0.5464	104,313	+0.00(+0.87%)
Dec 15, 2023	0.5500	0.5503	0.5349	0.5417	104,340	-0.01(-1.51%)
Dec 14, 2023	0.5258	0.5521	0.5250	0.5500	69,201	+0.03(+5.61%)
Dec 13, 2023	0.5200	0.5317	0.5000	0.5208	267,292	+0.01(+1.32%)
Dec 12, 2023	0.5300	0.5479	0.5140	0.5140	87,655	-0.02(-3.02%)
Dec 11, 2023	0.5266	0.5382	0.5180	0.5300	22,854	-0.01(-1.85%)
Dec 08, 2023	0.5250	0.5400	0.5107	0.5400	95,129	+0.01(+1.14%)
Dec 07, 2023	0.4947	0.5370	0.4947	0.5339	22,657	+0.00(+0.74%)
Dec 06, 2023	0.5139	0.5382	0.5095	0.5300	44,221	+0.02(+3.92%)
Dec 05, 2023	0.5300	0.5348	0.5100	0.5100	227,958	-0.03(-5.38%)
Dec 04, 2023	0.5550	0.6080	0.5390	0.5390	142,040	-0.05(-8.49%)
Dec 01, 2023	0.5515	0.5890	0.5515	0.5890	58,530	+0.04(+7.09%)
Nov 30, 2023	0.5314	0.5500	0.5314	0.5500	36,298	+0.02(+3.58%)
Nov 29, 2023	0.5424	0.5586	0.5300	0.5310	27,898	-0.01(-1.61%)
Nov 28, 2023	0.5350	0.5416	0.5252	0.5397	19,053	+0.01(+1.83%)
Nov 27, 2023	0.5621	0.5624	0.5172	0.5300	53,397	-0.04(-7.02%)
Nov 22, 2023				0.5700	2	-0.00(-0.35%)
Nov 21, 2023	0.5598	0.5800	0.5598	0.5720	3,545	-0.01(-1.24%)
Nov 20, 2023	0.5722	0.5831	0.5722	0.5792	23,642	+0.01(+1.44%)
Nov 17, 2023	0.5680	0.5945	0.5600	0.5710	45,544	-0.04(-5.92%)
Nov 16, 2023	0.5998	0.6069	0.5886	0.6069	34,970	-0.00(-0.51%)
Nov 15, 2023	0.6181	0.6300	0.6100	0.6100	28,722	-0.01(-1.47%)
Nov 14, 2023	0.6400	0.6421	0.6140	0.6191	14,345	-0.00(-0.71%)
Nov 13, 2023	0.6499	0.6500	0.5964	0.6235	86,405	-0.00(-0.34%)
Nov 10, 2023	0.7800	0.7800	0.6200	0.6256	134,958	-0.11(-15.35%)
Nov 09, 2023	0.7092	0.8104	0.7092	0.7390	169,560	+0.07(+9.99%)
Nov 08, 2023	0.5846	0.6719	0.5682	0.6719	84,613	+0.11(+19.13%)
Nov 07, 2023	0.5900	0.5900	0.5623	0.5640	21,249	-0.03(-4.36%)
Nov 06, 2023	0.5650	0.5897	0.5474	0.5897	148,655	+0.05(+8.40%)
Nov 03, 2023	0.5202	0.5440	0.5000	0.5440	102,878	+0.02(+4.62%)
Nov 02, 2023	0.5390	0.5548	0.5200	0.5200	127,725	-0.01(-0.95%)
Nov 01, 2023	0.6021	0.6110	0.5215	0.5250	167,367	-0.06(-9.79%)
Oct 31, 2023	0.6300	0.6300	0.5697	0.5820	138,358	-0.04(-5.70%)
Oct 30, 2023	0.6465	0.6513	0.6172	0.6172	67,144	-0.02(-3.09%)
Oct 27, 2023	0.6440	0.6482	0.5720	0.6369	44,707	+0.03(+4.41%)
Oct 26, 2023	0.6400	0.6400	0.6100	0.6100	71,163	-0.02(-3.63%)
Oct 25, 2023	0.6700	0.6799	0.6330	0.6330	138,055	-0.05(-6.91%)
Oct 24, 2023	0.6700	0.6800	0.6700	0.6800	21,805	+0.01(+0.88%)
Oct 23, 2023	0.6650	0.6913	0.6650	0.6741	66,245	-0.03(-3.70%)
Oct 20, 2023	0.7187	0.7200	0.7000	0.7000	82,765	-0.03(-3.45%)
Oct 19, 2023	0.7200	0.7250	0.7200	0.7250	33,800	-0.02(-2.25%)
Oct 18, 2023	0.7358	0.7417	0.7251	0.7417	39,153	+0.02(+2.13%)
Oct 17, 2023	0.7143	0.7276	0.7120	0.7262	38,622	+0.02(+2.15%)
Oct 16, 2023	0.7311	0.7469	0.7109	0.7109	54,666	-0.03(-3.57%)
Oct 13, 2023	0.7100	0.7372	0.7030	0.7372	30,460	+0.03(+3.98%)
Oct 12, 2023	0.7173	0.7239	0.7090	0.7090	29,382	-0.01(-0.84%)
Oct 11, 2023	0.7611	0.7611	0.7083	0.7150	34,914	-0.05(-5.92%)
Oct 10, 2023	0.7606	0.7706	0.7428	0.7600	39,225	+0.01(+0.84%)
Oct 09, 2023	0.7532	0.7863	0.7274	0.7537	28,624	+0.01(+1.58%)
Oct 06, 2023	0.7650	0.7650	0.7293	0.7420	23,496	-0.02(-2.37%)
Oct 05, 2023	0.7318	0.7600	0.7180	0.7600	48,311	+0.04(+5.41%)
Oct 04, 2023	0.7200	0.7274	0.7155	0.7210	64,537	-0.00(-0.62%)
Oct 03, 2023	0.7655	0.7782	0.7255	0.7255	150,479	-0.04(-5.78%)
Oct 02, 2023	0.8293	0.8293	0.7700	0.7700	29,766	-0.06(-7.41%)
Sep 29, 2023	0.8286	0.8316	0.8226	0.8316	15,426	+0.01(+1.29%)
Sep 28, 2023	0.7745	0.8350	0.7710	0.8210	47,089	+0.04(+5.32%)
Sep 27, 2023	0.8000	0.8041	0.7795	0.7795	67,015	-0.02(-2.56%)
Sep 26, 2023	0.8147	0.8147	0.7947	0.8000	85,219	+0.00(+0.24%)
Sep 25, 2023	0.7940	0.7981	0.7820	0.7981	100,132	-0.01(-0.84%)
Sep 22, 2023	0.8250	0.8250	0.7907	0.8049	27,630	-0.02(-2.08%)
Sep 21, 2023	0.8200	0.8346	0.8047	0.8220	48,339	-0.01(-0.96%)
Sep 20, 2023	0.8075	0.8500	0.7999	0.8300	49,361	+0.00(+0.41%)
Sep 19, 2023	0.8169	0.8266	0.7789	0.8266	137,336	+0.01(+0.80%)
Sep 18, 2023	0.8273	0.8326	0.8177	0.8200	112,753	-0.01(-0.77%)
Sep 15, 2023	0.8296	0.8492	0.8189	0.8264	201,035	-0.01(-1.62%)
Sep 14, 2023	0.8415	0.8661	0.7939	0.8400	267,054	-0.01(-1.18%)
Sep 13, 2023	0.8010	0.8800	0.8010	0.8500	46,402	+0.00(+0.45%)
Sep 12, 2023	0.8700	0.8730	0.8400	0.8462	50,900	-0.03(-3.17%)
Sep 11, 2023	0.9051	0.9062	0.8700	0.8739	110,591	-0.03(-3.01%)
Sep 08, 2023	0.9094	0.9149	0.8941	0.9010	37,666	-0.00(-0.53%)
Sep 07, 2023	0.9237	0.9237	0.8923	0.9058	53,936	+0.00(+0.33%)
Sep 06, 2023	0.9133	0.9181	0.9000	0.9028	27,498	-0.02(-1.76%)
Sep 05, 2023	0.9228	0.9228	0.8900	0.9190	37,082	-0.00(-0.51%)
Sep 01, 2023	0.9156	0.9241	0.9155	0.9237	17,529	-0.00(-0.33%)
Aug 31, 2023	0.9200	0.9307	0.9162	0.9268	22,554	+0.02(+2.16%)
Aug 30, 2023	0.9268	0.9300	0.9072	0.9072	34,658	-0.01(-1.54%)
Aug 29, 2023	0.8700	0.9413	0.8700	0.9214	116,028	+0.01(+1.59%)
Aug 28, 2023	1.010	1.010	0.8782	0.9070	123,711	-0.03(-3.68%)
Aug 25, 2023	0.9368	0.9620	0.9258	0.9417	31,223	-0.00(-0.12%)
Aug 24, 2023	0.9714	0.9740	0.9300	0.9428	84,143	-0.02(-2.35%)
Aug 23, 2023	0.9982	1.000	0.9652	0.9655	82,710	-0.03(-3.45%)
Aug 22, 2023	0.9901	1.010	0.9900	1.000	65,655	+0.00(+0.00%)
Aug 21, 2023	1.055	1.055	1.000	1.000	82,803	-0.05(-4.44%)
Aug 18, 2023	1.100	1.100	1.030	1.046	44,463	-0.04(-3.46%)
Aug 17, 2023	1.120	1.122	1.080	1.084	94,997	-0.04(-3.21%)
Aug 16, 2023	1.111	1.130	1.110	1.120	61,535	+0.00(+0.00%)
Aug 15, 2023	1.120	1.130	1.106	1.120	57,865	-0.02(-1.41%)
Aug 14, 2023	1.150	1.165	1.125	1.136	29,998	-0.00(-0.35%)
Aug 11, 2023	1.130	1.141	1.093	1.140	108,050	+0.07(+6.53%)
Aug 10, 2023	1.043	1.080	1.020	1.070	146,624	+0.02(+1.91%)
Aug 09, 2023	1.090	1.090	1.020	1.050	255,862	-0.04(-3.67%)
Aug 08, 2023	1.170	1.170	1.074	1.090	326,199	-0.08(-6.84%)
Aug 07, 2023	1.180	1.193	1.170	1.170	68,509	-0.01(-0.85%)
Aug 04, 2023	1.180	1.220	1.180	1.180	125,494	-0.03(-2.65%)
Aug 03, 2023	1.277	1.277	1.160	1.212	78,052	-0.06(-4.56%)
Aug 02, 2023	1.310	1.320	1.264	1.270	80,724	-0.06(-4.26%)
Aug 01, 2023	1.340	1.340	1.320	1.327	32,142	-0.03(-2.46%)
Jul 31, 2023	1.367	1.367	1.360	1.360	11,686	-0.01(-0.73%)
Jul 28, 2023	1.363	1.370	1.356	1.370	26,413	+0.01(+0.74%)
Jul 27, 2023	1.384	1.386	1.360	1.360	11,660	-0.02(-1.70%)
Jul 26, 2023	1.390	1.390	1.380	1.383	8,071	-0.02(-1.18%)
Jul 25, 2023	1.403	1.403	1.396	1.400	4,187	-0.00(-0.14%)
Jul 24, 2023	1.310	1.402	1.310	1.402	1,832	+0.00(+0.14%)
Jul 21, 2023	1.395	1.400	1.380	1.400	12,007	-0.01(-0.44%)
Jul 20, 2023	1.420	1.420	1.400	1.406	46,111	-0.01(-0.97%)
Jul 19, 2023	1.397	1.420	1.397	1.420	39,845	+0.04(+2.59%)
Jul 18, 2023	1.330	1.402	1.330	1.384	18,501	+0.04(+3.03%)
Jul 17, 2023	1.340	1.344	1.330	1.343	7,521	-0.01(-0.48%)
Jul 14, 2023	1.350	1.354	1.337	1.350	14,255	-0.01(-0.74%)
Jul 13, 2023	1.340	1.360	1.330	1.360	53,373	+0.02(+1.80%)
Jul 12, 2023	1.334	1.360	1.330	1.336	34,074	-0.03(-1.91%)
Jul 11, 2023	1.320	1.362	1.310	1.362	35,776	+0.02(+1.41%)
Jul 10, 2023	1.350	1.355	1.334	1.343	19,381	-0.03(-1.97%)
Jul 07, 2023	1.330	1.371	1.330	1.370	22,209	+0.00(+0.26%)
Jul 06, 2023	1.387	1.387	1.331	1.367	107,409	-0.02(-1.69%)
Jul 05, 2023	1.380	1.410	1.380	1.390	259,315	-0.01(-0.50%)
Jul 03, 2023	1.400	1.410	1.395	1.397	72,152	-0.01(-0.92%)
Jun 30, 2023	1.380	1.410	1.380	1.410	41,851	+0.03(+2.17%)
Jun 29, 2023	1.380	1.400	1.370	1.380	49,304	+0.00(+0.01%)
Jun 28, 2023	1.400	1.400	1.380	1.380	6,132	-0.02(-1.43%)
Jun 27, 2023	1.423	1.423	1.400	1.400	28,369	-0.02(-1.41%)
Jun 26, 2023	1.380	1.420	1.380	1.420	31,996	+0.03(+2.16%)
Jun 23, 2023	1.397	1.397	1.390	1.390	3,646	-0.01(-0.71%)
Jun 22, 2023	1.410	1.421	1.400	1.400	16,274	-0.04(-3.05%)
Jun 21, 2023	1.418	1.444	1.400	1.444	57,704	+0.02(+1.69%)
Jun 20, 2023	1.400	1.420	1.390	1.420	24,900	+0.01(+0.51%)
Jun 16, 2023	1.450	1.460	1.400	1.413	61,853	-0.03(-1.89%)
Jun 15, 2023	1.380	1.460	1.380	1.440	30,341	+0.06(+4.35%)
Jun 14, 2023	1.390	1.400	1.380	1.380	2,851	+0.00(+0.00%)
Jun 13, 2023	1.420	1.420	1.370	1.380	20,839	-0.02(-1.43%)
Jun 12, 2023	1.417	1.430	1.400	1.400	46,047	-0.00(-0.25%)
Jun 09, 2023	1.413	1.450	1.403	1.403	39,733	+0.00(+0.25%)
Jun 08, 2023	1.360	1.410	1.360	1.400	58,211	+0.02(+1.45%)
Jun 07, 2023	1.374	1.380	1.355	1.380	79,261	-0.01(-0.43%)
Jun 06, 2023	1.390	1.405	1.380	1.386	31,196	-0.01(-0.89%)
Jun 05, 2023	1.440	1.440	1.390	1.399	15,133	-0.03(-2.20%)
Jun 02, 2023	1.460	1.460	1.420	1.430	26,162	-0.03(-2.05%)
Jun 01, 2023	1.460	1.480	1.446	1.460	37,079	+0.02(+1.39%)
May 31, 2023	1.360	1.460	1.340	1.440	119,483	+0.09(+6.67%)
May 30, 2023	1.360	1.370	1.330	1.350	123,869	+0.00(+0.00%)
May 26, 2023	1.345	1.379	1.340	1.350	147,326	+0.01(+0.75%)
May 25, 2023	1.400	1.400	1.330	1.340	131,195	-0.04(-2.91%)
May 24, 2023	1.380	1.410	1.370	1.380	54,215	-0.02(-1.42%)
May 23, 2023	1.400	1.435	1.370	1.400	70,285	+0.01(+0.72%)
May 22, 2023	1.360	1.425	1.360	1.390	73,916	+0.03(+2.21%)
May 19, 2023	1.490	1.490	1.360	1.360	34,339	-0.05(-3.55%)
May 18, 2023	1.460	1.460	1.400	1.410	71,734	-0.07(-4.73%)
May 17, 2023	1.440	1.495	1.440	1.480	36,780	+0.07(+4.74%)
May 16, 2023	1.500	1.500	1.410	1.413	80,112	-0.09(-5.80%)
May 15, 2023	1.470	1.500	1.460	1.500	10,081	+0.05(+3.45%)
May 12, 2023	1.500	1.500	1.450	1.450	28,888	-0.02(-1.16%)
May 11, 2023	1.485	1.500	1.465	1.467	7,597	-0.04(-2.78%)
May 10, 2023	1.570	1.570	1.509	1.509	9,238	-0.03(-2.11%)
May 09, 2023	1.537	1.560	1.527	1.542	29,346	-0.08(-5.23%)
May 08, 2023	1.446	1.627	1.440	1.627	86,970	+0.19(+12.95%)
May 05, 2023	1.444	1.444	1.430	1.440	11,696	+0.02(+1.41%)
May 04, 2023	1.480	1.480	1.410	1.420	9,098	-0.01(-0.70%)
May 03, 2023	1.410	1.450	1.408	1.430	90,337	+0.04(+2.88%)
May 02, 2023	1.440	1.450	1.390	1.390	77,196	-0.06(-4.14%)
May 01, 2023	1.600	1.600	1.437	1.450	93,390	-0.04(-2.68%)
Apr 28, 2023	1.440	1.500	1.433	1.490	68,054	+0.08(+5.67%)
Apr 27, 2023	1.380	1.417	1.370	1.410	55,779	+0.03(+2.47%)
Apr 26, 2023	1.410	1.410	1.360	1.376	258,303	-0.02(-1.71%)
Apr 25, 2023	1.490	1.490	1.360	1.400	229,205	+0.00(+0.00%)
Apr 24, 2023	1.360	1.430	1.359	1.400	277,172	+0.04(+2.94%)
Apr 21, 2023	1.445	1.445	1.350	1.360	150,183	-0.07(-4.90%)
Apr 20, 2023	1.460	1.463	1.420	1.430	113,396	-0.02(-1.14%)
Apr 19, 2023	1.450	1.450	1.393	1.446	157,665	+0.04(+2.88%)
Apr 18, 2023	1.420	1.457	1.400	1.406	85,446	-0.04(-3.03%)
Apr 17, 2023	1.440	1.450	1.410	1.450	78,537	+0.02(+1.40%)
Apr 14, 2023	1.490	1.490	1.410	1.430	251,867	-0.06(-4.03%)
Apr 13, 2023	1.450	1.500	1.450	1.490	291,138	-0.01(-1.00%)
Apr 12, 2023	1.500	1.514	1.500	1.505	33,682	+0.02(+1.21%)
Apr 11, 2023	1.450	1.539	1.450	1.487	68,735	-0.01(-0.65%)
Apr 10, 2023	1.520	1.520	1.459	1.497	46,399	-0.00(-0.02%)
Apr 06, 2023	1.510	1.528	1.493	1.497	72,180	+0.01(+0.47%)
Apr 05, 2023	1.520	1.520	1.490	1.490	47,986	-0.03(-2.20%)
Apr 04, 2023	1.534	1.534	1.514	1.524	53,261	+0.00(+0.03%)
Apr 03, 2023	1.510	1.530	1.500	1.523	83,369	+0.02(+1.13%)
Mar 31, 2023	1.500	1.514	1.480	1.506	78,265	+0.01(+0.40%)
Mar 30, 2023	1.550	1.556	1.480	1.500	104,934	-0.04(-2.82%)
Mar 29, 2023	1.590	1.590	1.540	1.544	26,649	-0.03(-1.69%)
Mar 28, 2023	1.506	1.613	1.506	1.570	96,385	+0.08(+5.62%)
Mar 27, 2023	1.580	1.580	1.460	1.486	140,389	-0.01(-0.57%)
Mar 24, 2023	1.467	1.500	1.437	1.495	83,354	+0.04(+2.75%)
Mar 23, 2023	1.500	1.530	1.455	1.455	65,992	-0.03(-1.89%)
Mar 22, 2023	1.532	1.570	1.470	1.483	69,463	-0.08(-5.03%)
Mar 21, 2023	1.500	1.562	1.500	1.562	61,345	+0.05(+3.41%)
Mar 20, 2023	1.480	1.540	1.470	1.510	43,364	+0.00(+0.20%)
Mar 17, 2023	1.524	1.530	1.470	1.507	93,619	-0.03(-1.66%)
Mar 16, 2023	1.510	1.540	1.510	1.532	95,843	+0.01(+0.82%)
Mar 15, 2023	1.590	1.646	1.510	1.520	87,988	-0.12(-7.49%)
Mar 14, 2023	1.510	1.700	1.510	1.643	40,808	+0.05(+3.33%)
Mar 13, 2023	1.620	1.660	1.560	1.590	142,229	-0.07(-4.22%)
Mar 10, 2023	1.620	1.710	1.620	1.660	51,044	+0.04(+2.47%)
Mar 09, 2023	1.820	1.850	1.620	1.620	31,108	-0.15(-8.47%)
Mar 08, 2023	1.830	1.830	1.750	1.770	68,135	-0.05(-2.75%)
Mar 07, 2023	1.870	1.890	1.820	1.820	41,550	-0.11(-5.70%)
Mar 06, 2023	1.990	2.020	1.873	1.930	58,217	-0.07(-3.31%)
Mar 03, 2023	1.940	2.015	1.940	1.996	25,061	+0.04(+1.84%)
Mar 02, 2023	1.960	1.990	1.940	1.960	42,678	+0.00(+0.00%)
Mar 01, 2023	1.975	2.090	1.934	1.960	28,118	-0.06(-2.97%)
Feb 28, 2023	2.150	2.150	1.953	2.020	87,038	+0.00(+0.00%)
Feb 27, 2023	1.980	2.060	1.970	2.020	64,650	+0.05(+2.54%)
Feb 24, 2023	1.950	1.970	1.880	1.970	68,209	-0.02(-1.01%)
Feb 23, 2023	1.950	2.040	1.950	1.990	79,666	+0.02(+1.02%)
Feb 22, 2023	2.154	2.154	1.960	1.970	169,035	-0.18(-8.37%)
Feb 21, 2023	2.156	2.200	2.120	2.150	43,731	-0.02(-0.69%)
Feb 17, 2023	2.100	2.200	2.050	2.165	67,887	-0.04(-1.59%)
Feb 16, 2023	2.120	2.200	2.100	2.200	63,514	+0.08(+3.77%)
Feb 15, 2023	2.091	2.170	2.091	2.120	70,764	-0.01(-0.47%)
Feb 14, 2023	2.120	2.180	2.050	2.130	124,172	+0.00(+0.00%)
Feb 13, 2023	2.230	2.250	2.120	2.130	93,425	-0.09(-4.05%)
Feb 10, 2023	2.230	2.240	2.145	2.220	172,741	+0.03(+1.37%)
Feb 09, 2023	2.105	2.250	2.090	2.190	262,265	+0.20(+10.05%)
Feb 08, 2023	2.000	2.080	1.990	1.990	52,906	-0.08(-3.86%)
Feb 07, 2023	2.117	2.130	2.020	2.070	71,928	-0.05(-2.36%)
Feb 06, 2023	2.087	2.200	2.080	2.120	62,255	+0.04(+1.92%)
Feb 03, 2023	1.919	2.100	1.900	2.080	89,107	+0.17(+8.90%)
Feb 02, 2023	2.010	2.050	1.910	1.910	187,957	-0.11(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.