Union Pacific (NY: UNP )

246.13 +1.50 (+0.62%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.76 70.22 69.16 69.59 6,302,463 -0.79(-1.13%)
Jan 30, 2014 69.79 70.69 69.62 70.38 6,706,829 +1.71(+2.49%)
Jan 29, 2014 68.76 69.16 68.37 68.67 6,917,654 -0.34(-0.49%)
Jan 28, 2014 68.46 69.48 68.42 69.01 5,239,523 +0.64(+0.93%)
Jan 27, 2014 68.72 68.91 68.01 68.38 6,832,088 -0.17(-0.25%)
Jan 24, 2014 68.75 69.89 68.09 68.55 8,869,444 -0.99(-1.42%)
Jan 23, 2014 68.85 69.82 68.71 69.54 9,205,805 +2.24(+3.34%)
Jan 22, 2014 67.53 67.89 67.14 67.30 6,578,328 +0.15(+0.23%)
Jan 21, 2014 67.73 67.73 66.77 67.14 3,874,352 +0.11(+0.17%)
Jan 17, 2014 67.07 67.03 67.03 67.03 11,909,458 -0.05(-0.07%)
Jan 16, 2014 66.92 67.27 66.52 67.08 6,049,904 -0.87(-1.29%)
Jan 15, 2014 67.45 68.45 67.43 67.95 5,308,685 +0.53(+0.79%)
Jan 14, 2014 67.18 67.68 66.92 67.42 3,937,637 +0.31(+0.46%)
Jan 13, 2014 68.03 68.17 66.91 67.12 5,671,044 -0.93(-1.37%)
Jan 10, 2014 67.43 68.25 67.32 68.05 6,369,917 +0.44(+0.66%)
Jan 09, 2014 66.77 67.63 66.66 67.60 5,676,087 +0.93(+1.40%)
Jan 08, 2014 67.04 67.50 66.50 66.67 5,589,100 +0.12(+0.19%)
Jan 07, 2014 66.05 66.65 65.99 66.54 3,925,108 +0.58(+0.88%)
Jan 06, 2014 66.76 66.94 65.89 65.96 4,683,701 -0.67(-1.01%)
Jan 03, 2014 66.86 67.40 66.39 66.64 3,019,134 -0.10(-0.16%)
Jan 02, 2014 67.26 67.82 66.55 66.74 5,870,343 -0.36(-0.53%)
Dec 31, 2013 66.46 67.10 67.10 67.10 7,149,080 +0.78(+1.17%)
Dec 30, 2013 66.34 66.58 66.03 66.32 2,304,188 +0.00(+0.00%)
Dec 27, 2013 66.56 66.70 66.02 66.32 1,687,760 -0.15(-0.22%)
Dec 26, 2013 65.65 66.54 65.64 66.46 2,937,204 +0.31(+0.47%)
Dec 24, 2013 65.84 66.30 65.57 66.15 1,925,992 +0.28(+0.42%)
Dec 23, 2013 65.30 65.95 65.11 65.88 3,231,638 +0.54(+0.83%)
Dec 20, 2013 65.59 65.85 65.20 65.34 7,802,477 -0.24(-0.36%)
Dec 19, 2013 65.20 65.63 64.86 65.57 4,691,353 +0.25(+0.39%)
Dec 18, 2013 64.49 65.35 63.92 65.32 5,835,229 +1.01(+1.57%)
Dec 17, 2013 64.64 64.64 64.18 64.31 3,733,060 -0.27(-0.41%)
Dec 16, 2013 64.45 64.95 64.41 64.58 4,432,607 +0.38(+0.59%)
Dec 13, 2013 64.43 64.83 64.08 64.20 3,234,014 -0.09(-0.14%)
Dec 12, 2013 64.10 64.63 63.97 64.29 3,575,531 +0.11(+0.17%)
Dec 11, 2013 65.03 65.30 64.10 64.18 5,331,948 -0.82(-1.27%)
Dec 10, 2013 65.37 65.82 64.85 65.00 4,389,979 -0.69(-1.06%)
Dec 09, 2013 65.72 66.01 65.45 65.70 4,447,963 +0.06(+0.10%)
Dec 06, 2013 65.46 65.95 65.13 65.63 4,337,835 +0.79(+1.21%)
Dec 05, 2013 65.00 65.28 64.62 64.85 4,613,442 +0.39(+0.61%)
Dec 04, 2013 64.73 65.04 63.91 64.46 3,764,925 -0.43(-0.66%)
Dec 03, 2013 65.16 65.31 64.64 64.88 4,638,213 -0.43(-0.65%)
Dec 02, 2013 64.75 65.69 64.75 65.31 5,892,324 +0.60(+0.92%)
Nov 29, 2013 64.92 65.16 64.48 64.72 2,197,343 -0.00(-0.01%)
Nov 27, 2013 64.44 64.87 64.11 64.72 3,696,617 +0.48(+0.75%)
Nov 26, 2013 64.43 64.57 64.05 64.24 3,671,373 -0.14(-0.22%)
Nov 25, 2013 64.39 64.72 64.29 64.38 3,242,969 -0.02(-0.02%)
Nov 22, 2013 64.10 64.42 63.81 64.39 4,351,915 +0.49(+0.77%)
Nov 21, 2013 63.16 64.33 62.82 63.90 8,546,081 +0.88(+1.39%)
Nov 20, 2013 63.08 63.37 62.70 63.02 3,501,517 +0.19(+0.30%)
Nov 19, 2013 63.21 63.43 62.57 62.84 4,337,943 -0.48(-0.75%)
Nov 18, 2013 63.43 63.55 63.11 63.31 4,160,647 -0.08(-0.12%)
Nov 15, 2013 62.95 63.42 62.88 63.39 4,009,802 +0.47(+0.75%)
Nov 14, 2013 62.82 63.04 62.52 62.92 6,375,591 +0.10(+0.16%)
Nov 13, 2013 61.79 62.91 61.77 62.82 5,244,580 +0.55(+0.89%)
Nov 12, 2013 61.93 62.49 61.91 62.26 4,991,919 +0.34(+0.55%)
Nov 11, 2013 61.66 62.04 61.44 61.93 4,367,957 +0.31(+0.50%)
Nov 08, 2013 61.02 61.64 60.71 61.62 6,303,998 +0.36(+0.58%)
Nov 07, 2013 61.46 62.13 61.03 61.26 7,880,108 -0.04(-0.07%)
Nov 06, 2013 61.15 61.45 61.05 61.31 5,580,915 +0.41(+0.68%)
Nov 05, 2013 60.91 61.04 60.79 60.89 6,215,804 -0.22(-0.36%)
Nov 04, 2013 61.09 61.18 60.90 61.11 5,004,266 +0.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.