Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 92.30 92.68 90.67 90.97 5,312,615 -1.21(-1.31%)
Jan 30, 2017 93.00 93.00 90.77 92.18 6,249,392 -1.02(-1.10%)
Jan 27, 2017 94.19 94.20 92.30 93.21 4,165,386 -0.81(-0.86%)
Jan 26, 2017 94.11 95.07 93.45 94.02 5,397,633 -0.23(-0.24%)
Jan 25, 2017 93.29 94.75 93.05 94.25 6,019,406 +1.45(+1.56%)
Jan 24, 2017 92.31 93.25 91.84 92.80 5,347,899 +0.62(+0.68%)
Jan 23, 2017 92.73 92.73 91.27 92.18 4,606,774 -0.52(-0.56%)
Jan 20, 2017 91.19 92.73 91.00 92.70 7,544,840 +2.01(+2.22%)
Jan 19, 2017 92.36 93.02 90.00 90.68 11,837,332 +2.11(+2.38%)
Jan 18, 2017 87.29 89.09 86.66 88.57 6,283,486 +0.34(+0.39%)
Jan 17, 2017 89.37 89.47 87.79 88.23 3,985,361 -1.60(-1.79%)
Jan 13, 2017 89.84 89.84 89.84 0 +0.47(+0.53%)
Jan 12, 2017 89.00 89.59 88.22 89.37 2,808,211 +0.37(+0.41%)
Jan 11, 2017 88.22 89.48 87.94 89.00 3,356,282 +0.73(+0.82%)
Jan 10, 2017 87.54 88.98 86.99 88.28 4,174,431 +0.85(+0.98%)
Jan 09, 2017 88.54 88.55 86.98 87.42 3,478,210 -0.66(-0.75%)
Jan 06, 2017 87.09 88.57 86.38 88.08 4,525,137 +0.90(+1.04%)
Jan 05, 2017 87.94 88.22 86.40 87.17 4,897,599 -0.86(-0.98%)
Jan 04, 2017 87.82 89.03 87.50 88.04 4,297,584 +0.53(+0.60%)
Jan 03, 2017 89.18 89.87 87.12 87.51 4,480,426 -0.99(-1.12%)
Dec 30, 2016 88.50 88.50 88.50 0 -0.63(-0.71%)
Dec 29, 2016 89.52 89.84 88.76 89.13 2,486,492 -0.29(-0.32%)
Dec 28, 2016 90.26 90.75 89.27 89.42 2,107,660 -0.81(-0.90%)
Dec 27, 2016 90.06 90.42 89.80 90.23 1,778,676 +0.45(+0.50%)
Dec 23, 2016 89.78 89.78 89.78 0 -0.01(-0.01%)
Dec 22, 2016 88.87 89.86 88.23 89.79 3,508,800 +0.46(+0.52%)
Dec 21, 2016 89.37 90.09 88.81 89.33 2,590,242 +0.00(+0.00%)
Dec 20, 2016 88.61 89.43 88.38 89.33 3,546,015 +1.07(+1.21%)
Dec 19, 2016 87.99 88.68 87.60 88.26 3,349,912 +0.08(+0.09%)
Dec 16, 2016 89.40 89.60 87.96 88.18 7,744,412 -1.17(-1.31%)
Dec 15, 2016 87.90 89.57 87.53 89.35 5,248,689 +1.59(+1.81%)
Dec 14, 2016 88.98 89.48 87.64 87.76 4,158,555 -1.04(-1.17%)
Dec 13, 2016 89.27 89.40 88.02 88.80 4,785,732 -0.24(-0.27%)
Dec 12, 2016 89.90 89.91 87.84 89.04 4,846,116 -0.57(-0.64%)
Dec 09, 2016 89.53 90.03 88.80 89.62 4,801,941 -0.32(-0.36%)
Dec 08, 2016 90.75 91.01 89.40 89.94 4,517,920 -0.82(-0.90%)
Dec 07, 2016 88.34 90.90 87.68 90.76 5,782,375 +2.71(+3.08%)
Dec 06, 2016 87.92 88.18 87.32 88.04 3,782,016 +0.26(+0.30%)
Dec 05, 2016 88.19 88.56 87.75 87.78 4,052,773 +0.16(+0.19%)
Dec 02, 2016 88.24 88.43 87.08 87.62 4,113,338 -0.63(-0.72%)
Dec 01, 2016 86.93 88.74 86.73 88.25 5,562,290 +1.76(+2.03%)
Nov 30, 2016 86.52 87.69 86.43 86.49 7,252,245 +0.65(+0.76%)
Nov 29, 2016 85.81 86.25 85.44 85.84 3,451,264 -0.10(-0.12%)
Nov 28, 2016 86.48 86.54 85.72 85.95 4,098,026 -0.69(-0.79%)
Nov 25, 2016 86.08 86.68 85.81 86.63 1,981,007 +0.60(+0.70%)
Nov 23, 2016 86.03 86.03 86.03 0 +0.76(+0.90%)
Nov 22, 2016 85.78 85.89 85.18 85.27 3,949,195 -0.22(-0.26%)
Nov 21, 2016 84.94 86.20 84.85 85.49 3,989,718 +0.78(+0.92%)
Nov 18, 2016 83.94 84.85 83.66 84.71 4,305,693 +0.87(+1.03%)
Nov 17, 2016 82.92 83.95 82.71 83.84 5,161,461 +0.68(+0.82%)
Nov 16, 2016 83.48 84.05 82.92 83.16 3,377,781 -0.93(-1.11%)
Nov 15, 2016 84.15 84.46 83.09 84.10 5,024,410 -0.27(-0.32%)
Nov 14, 2016 82.75 85.38 82.74 84.37 7,798,405 +2.16(+2.63%)
Nov 11, 2016 82.35 82.90 81.18 82.20 7,854,072 -0.52(-0.63%)
Nov 10, 2016 80.72 83.82 80.63 82.72 10,551,412 +3.00(+3.77%)
Nov 09, 2016 74.57 80.57 74.57 79.72 11,379,066 +2.84(+3.70%)
Nov 08, 2016 77.04 77.18 76.13 76.87 5,030,599 -0.13(-0.17%)
Nov 07, 2016 76.37 77.11 76.24 77.00 5,370,088 +1.69(+2.24%)
Nov 04, 2016 75.26 75.92 74.99 75.31 4,414,519 -0.01(-0.01%)
Nov 03, 2016 75.25 76.06 74.88 75.32 5,266,476 +0.07(+0.09%)
Nov 02, 2016 74.74 75.78 74.45 75.25 5,229,718 +0.68(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.