Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.040	4.231	4.040	4.231	31,875	+0.23(+5.71%)
Jan 30, 2002	3.964	4.002	3.926	4.002	32,531	+0.07(+1.74%)
Jan 29, 2002	3.888	4.002	3.888	3.934	49,715	+0.08(+2.18%)
Jan 28, 2002	3.842	3.850	3.781	3.850	9,182	+0.03(+0.80%)
Jan 25, 2002	3.812	3.888	3.812	3.819	35,023	-0.07(-1.76%)
Jan 24, 2002	3.697	3.888	3.697	3.888	43,550	+0.15(+4.08%)
Jan 23, 2002	3.812	3.812	3.583	3.735	20,463	+0.00(+0.00%)
Jan 22, 2002	3.850	3.850	3.735	3.735	25,710	-0.05(-1.21%)
Jan 21, 2002	3.812	3.812	3.743	3.781	18,626	+0.00(+0.00%)
Jan 18, 2002	3.812	3.812	3.743	3.781	18,626	-0.06(-1.59%)
Jan 17, 2002	3.835	3.842	3.774	3.842	21,775	+0.07(+1.82%)
Jan 16, 2002	3.621	3.774	3.621	3.774	8,657	+0.11(+2.91%)
Jan 15, 2002	3.659	3.667	3.659	3.667	3,279	+0.01(+0.21%)
Jan 14, 2002	3.659	3.659	3.659	3.659	787	-0.08(-2.04%)
Jan 11, 2002	3.812	3.835	3.735	3.735	19,282	-0.08(-2.20%)
Jan 10, 2002	3.697	3.850	3.697	3.819	84,739	+0.92(+31.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.