Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.134	5.212	5.120	5.189	20,488,318	+0.06(+1.08%)
Jan 30, 2007	5.068	5.136	5.068	5.134	23,507,298	+0.08(+1.48%)
Jan 29, 2007	5.008	5.074	5.008	5.059	19,407,730	+0.06(+1.18%)
Jan 26, 2007	5.042	5.076	4.985	5.000	13,068,919	-0.03(-0.67%)
Jan 25, 2007	5.089	5.129	5.033	5.033	12,069,256	-0.05(-1.03%)
Jan 24, 2007	5.084	5.109	5.073	5.086	10,557,386	+0.00(+0.08%)
Jan 23, 2007	5.131	5.162	5.053	5.082	16,178,344	-0.05(-0.96%)
Jan 22, 2007	5.260	5.260	5.118	5.131	23,223,584	-0.12(-2.24%)
Jan 19, 2007	5.252	5.262	5.224	5.249	13,237,433	+0.01(+0.27%)
Jan 18, 2007	5.242	5.265	5.199	5.234	19,459,140	-0.01(-0.15%)
Jan 17, 2007	5.241	5.247	5.202	5.242	12,808,054	-0.01(-0.15%)
Jan 16, 2007	5.226	5.251	5.210	5.250	11,025,799	+0.01(+0.21%)
Jan 12, 2007	5.228	5.253	5.216	5.239	11,056,265	-0.01(-0.22%)
Jan 11, 2007	5.247	5.270	5.222	5.251	17,037,102	+0.01(+0.22%)
Jan 10, 2007	5.212	5.244	5.194	5.239	15,486,197	+0.00(+0.00%)
Jan 09, 2007	5.175	5.249	5.166	5.239	18,050,094	+0.06(+1.25%)
Jan 08, 2007	5.173	5.199	5.127	5.175	12,031,174	-0.02(-0.30%)
Jan 05, 2007	5.152	5.221	5.131	5.190	17,847,304	+0.01(+0.16%)
Jan 04, 2007	5.129	5.198	5.087	5.182	17,950,126	+0.05(+1.02%)
Jan 03, 2007	5.147	5.237	5.084	5.129	20,587,332	-0.07(-1.37%)
Dec 29, 2006	5.209	5.247	5.189	5.201	7,932,558	-0.01(-0.17%)
Dec 28, 2006	5.231	5.244	5.209	5.210	7,230,890	-0.02(-0.32%)
Dec 27, 2006	5.265	5.265	5.216	5.227	7,917,325	-0.03(-0.58%)
Dec 26, 2006	5.249	5.277	5.224	5.257	7,679,310	+0.01(+0.16%)
Dec 22, 2006	5.238	5.261	5.201	5.249	11,843,618	-0.02(-0.35%)
Dec 21, 2006	5.210	5.315	5.187	5.267	41,236,548	+0.03(+0.51%)
Dec 20, 2006	5.094	5.256	5.078	5.240	33,930,444	+0.19(+3.73%)
Dec 19, 2006	5.051	5.060	4.978	5.052	15,818,466	+0.00(+0.01%)
Dec 18, 2006	5.088	5.110	5.046	5.051	10,325,084	+0.01(+0.14%)
Dec 15, 2006	5.102	5.106	5.042	5.044	13,044,165	-0.05(-0.98%)
Dec 14, 2006	5.044	5.107	5.037	5.094	13,932,436	+0.06(+1.20%)
Dec 13, 2006	5.059	5.071	4.997	5.034	17,753,050	-0.04(-0.75%)
Dec 12, 2006	5.108	5.113	5.061	5.072	16,651,518	-0.05(-0.90%)
Dec 11, 2006	5.091	5.145	5.064	5.118	17,679,742	+0.02(+0.42%)
Dec 08, 2006	5.118	5.157	5.078	5.096	9,930,931	-0.05(-0.92%)
Dec 07, 2006	5.147	5.178	5.133	5.144	8,895,090	-0.01(-0.26%)
Dec 06, 2006	5.187	5.187	5.139	5.157	17,295,110	-0.02(-0.31%)
Dec 05, 2006	5.140	5.199	5.129	5.174	16,945,704	+0.02(+0.38%)
Dec 04, 2006	5.094	5.164	5.060	5.154	15,528,088	+0.03(+0.55%)
Dec 01, 2006	5.141	5.207	5.048	5.126	16,330,674	-0.07(-1.36%)
Nov 30, 2006	5.087	5.215	5.070	5.197	19,978,966	+0.11(+2.15%)
Nov 29, 2006	5.076	5.104	5.064	5.087	8,358,129	+0.05(+0.91%)
Nov 28, 2006	5.000	5.047	4.991	5.042	8,946,502	+0.01(+0.13%)
Nov 27, 2006	5.067	5.087	5.025	5.035	10,429,810	-0.04(-0.88%)
Nov 24, 2006	5.070	5.112	5.046	5.080	6,442,585	-0.02(-0.31%)
Nov 22, 2006	5.060	5.096	5.049	5.096	5,439,115	+0.02(+0.47%)
Nov 21, 2006	5.042	5.088	5.017	5.072	9,311,140	+0.01(+0.25%)
Nov 20, 2006	5.015	5.067	4.998	5.060	11,554,192	+0.04(+0.80%)
Nov 17, 2006	4.991	5.031	4.979	5.020	11,955,009	+0.02(+0.37%)
Nov 16, 2006	5.033	5.036	4.972	5.001	7,984,921	-0.01(-0.27%)
Nov 15, 2006	4.973	5.038	4.973	5.015	16,274,502	+0.04(+0.83%)
Nov 14, 2006	4.955	4.978	4.920	4.973	8,586,623	+0.03(+0.62%)
Nov 13, 2006	4.921	4.989	4.918	4.943	14,278,986	+0.00(+0.05%)
Nov 10, 2006	4.879	4.942	4.869	4.940	10,386,967	+0.07(+1.41%)
Nov 09, 2006	4.903	4.903	4.843	4.872	11,279,999	-0.01(-0.24%)
Nov 08, 2006	4.809	4.904	4.808	4.883	10,650,688	+0.03(+0.55%)
Nov 07, 2006	4.877	4.895	4.852	4.856	16,785,758	-0.02(-0.39%)
Nov 06, 2006	4.861	4.890	4.840	4.875	13,665,860	+0.01(+0.28%)
Nov 03, 2006	4.884	4.923	4.838	4.862	14,035,259	-0.01(-0.25%)
Nov 02, 2006	4.768	4.879	4.757	4.874	19,816,164	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.