Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.95	18.68	17.92	18.63	19,572,562	+0.74(+4.15%)
Jan 30, 2007	17.74	17.91	17.56	17.89	11,372,023	+0.26(+1.49%)
Jan 29, 2007	17.61	17.88	17.45	17.63	16,256,897	+0.02(+0.14%)
Jan 26, 2007	17.85	17.90	17.53	17.61	11,001,267	-0.20(-1.10%)
Jan 25, 2007	17.79	18.07	17.75	17.80	14,971,176	-0.09(-0.48%)
Jan 24, 2007	17.99	18.23	17.75	17.89	14,314,493	-0.23(-1.28%)
Jan 23, 2007	17.36	18.28	17.33	18.12	25,570,790	+0.54(+3.05%)
Jan 22, 2007	17.80	17.83	17.49	17.58	8,830,392	-0.19(-1.06%)
Jan 19, 2007	17.84	17.98	17.68	17.77	13,793,862	-0.07(-0.40%)
Jan 18, 2007	17.20	18.11	17.20	17.84	28,216,492	+0.49(+2.85%)
Jan 17, 2007	17.54	17.56	17.30	17.35	9,012,518	-0.26(-1.46%)
Jan 16, 2007	16.97	17.69	16.91	17.61	20,112,978	+0.64(+3.77%)
Jan 12, 2007	16.70	17.06	16.70	16.97	11,280,960	+0.27(+1.61%)
Jan 11, 2007	16.65	16.78	16.65	16.70	11,775,843	+0.07(+0.41%)
Jan 10, 2007	16.68	16.70	16.53	16.63	11,965,558	-0.13(-0.79%)
Jan 09, 2007	16.79	16.87	16.69	16.76	9,249,390	+0.01(+0.05%)
Jan 08, 2007	16.68	16.84	16.63	16.75	6,616,696	+0.03(+0.15%)
Jan 05, 2007	16.92	16.93	16.71	16.73	8,731,198	-0.21(-1.24%)
Jan 04, 2007	17.04	17.08	16.88	16.94	8,108,393	-0.13(-0.73%)
Jan 03, 2007	17.06	17.34	16.93	17.06	7,502,933	+0.08(+0.50%)
Dec 29, 2006	16.97	17.04	16.92	16.98	4,910,350	+0.00(+0.02%)
Dec 28, 2006	16.93	17.03	16.93	16.97	6,408,010	+0.05(+0.27%)
Dec 27, 2006	16.89	16.95	16.85	16.93	4,620,900	+0.08(+0.46%)
Dec 26, 2006	16.69	16.85	16.69	16.85	2,395,279	+0.13(+0.80%)
Dec 22, 2006	16.86	16.86	16.62	16.72	4,354,758	-0.11(-0.65%)
Dec 21, 2006	16.86	17.12	16.82	16.83	7,125,672	-0.04(-0.22%)
Dec 20, 2006	17.04	17.07	16.84	16.86	9,693,321	-0.23(-1.32%)
Dec 19, 2006	17.07	17.13	16.95	17.09	6,337,002	-0.14(-0.84%)
Dec 18, 2006	17.36	17.36	17.16	17.23	4,190,520	-0.10(-0.56%)
Dec 15, 2006	17.36	17.46	17.19	17.33	12,023,014	-0.13(-0.73%)
Dec 14, 2006	17.10	17.52	17.07	17.46	10,044,564	+0.39(+2.28%)
Dec 13, 2006	17.12	17.13	16.98	17.07	9,142,608	-0.06(-0.32%)
Dec 12, 2006	17.29	17.33	16.97	17.12	8,444,459	-0.20(-1.15%)
Dec 11, 2006	17.11	17.43	17.04	17.32	7,047,076	+0.20(+1.17%)
Dec 08, 2006	17.14	17.32	17.09	17.12	5,628,013	-0.07(-0.41%)
Dec 07, 2006	17.30	17.37	17.14	17.19	7,248,174	-0.08(-0.49%)
Dec 06, 2006	17.66	17.67	17.25	17.28	15,496,956	-0.43(-2.41%)
Dec 05, 2006	17.07	17.74	17.06	17.70	17,103,024	+0.71(+4.17%)
Dec 04, 2006	16.81	17.04	16.80	16.99	8,211,381	+0.30(+1.80%)
Dec 01, 2006	16.60	16.83	16.58	16.69	8,314,910	-0.01(-0.04%)
Nov 30, 2006	16.60	16.98	16.56	16.70	9,509,027	+0.09(+0.54%)
Nov 29, 2006	16.58	16.65	16.53	16.61	7,691,563	+0.09(+0.55%)
Nov 28, 2006	16.71	16.73	16.42	16.52	13,020,912	-0.23(-1.37%)
Nov 27, 2006	16.84	16.95	16.74	16.75	7,856,886	-0.12(-0.73%)
Nov 24, 2006	16.95	17.03	16.85	16.87	2,322,104	-0.22(-1.27%)
Nov 22, 2006	16.92	17.12	16.87	17.09	7,580,987	+0.21(+1.25%)
Nov 21, 2006	16.83	16.93	16.80	16.88	5,242,621	+0.03(+0.15%)
Nov 20, 2006	16.90	17.01	16.85	16.85	6,667,105	+0.00(+0.00%)
Nov 17, 2006	16.95	16.95	16.78	16.85	9,400,077	-0.12(-0.70%)
Nov 16, 2006	16.84	17.06	16.78	16.97	7,829,784	+0.14(+0.82%)
Nov 15, 2006	16.92	17.02	16.78	16.83	11,774,759	-0.04(-0.25%)
Nov 14, 2006	17.04	17.08	16.54	16.88	18,600,682	-0.20(-1.17%)
Nov 13, 2006	16.81	17.15	16.79	17.07	6,985,284	+0.26(+1.55%)
Nov 10, 2006	16.79	16.85	16.71	16.81	6,451,915	+0.08(+0.51%)
Nov 09, 2006	16.93	16.98	16.72	16.73	8,778,356	-0.19(-1.11%)
Nov 08, 2006	16.80	17.01	16.71	16.92	8,005,947	+0.12(+0.70%)
Nov 07, 2006	16.85	17.03	16.80	16.80	7,828,700	-0.03(-0.16%)
Nov 06, 2006	16.71	16.90	16.65	16.83	7,438,972	+0.19(+1.13%)
Nov 03, 2006	16.76	16.82	16.50	16.64	7,911,090	-0.12(-0.74%)
Nov 02, 2006	16.68	16.78	16.58	16.76	10,333,472	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.