Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8000	0.8000	0.7800	0.8000	67,700	-0.02(-2.44%)
Jan 30, 2008	0.7700	0.8200	0.7700	0.8200	75,000	+0.04(+5.13%)
Jan 29, 2008	0.8200	0.8200	0.7700	0.7800	134,500	-0.03(-3.70%)
Jan 28, 2008	0.8000	0.8300	0.7900	0.8100	218,600	+0.02(+2.53%)
Jan 25, 2008	0.8400	0.8500	0.7900	0.7900	136,300	+0.00(+0.00%)
Jan 24, 2008	0.8400	0.8400	0.7900	0.7900	214,288	-0.02(-2.47%)
Jan 23, 2008	0.8200	0.8200	0.7400	0.8100	262,200	-0.01(-1.22%)
Jan 22, 2008	0.7500	0.8500	0.7400	0.8200	314,800	+0.05(+6.49%)
Jan 21, 2008	0.8200	0.8200	0.7600	0.7700	388,400	-0.06(-7.23%)
Jan 18, 2008	0.8400	0.8600	0.8200	0.8300	403,000	-0.02(-2.35%)
Jan 17, 2008	0.9000	0.9100	0.8400	0.8500	412,450	-0.05(-5.56%)
Jan 16, 2008	0.8600	0.9100	0.8400	0.9000	156,952	+0.04(+4.65%)
Jan 15, 2008	0.9200	0.9200	0.8300	0.8600	660,450	-0.05(-5.49%)
Jan 14, 2008	0.8700	0.9200	0.8600	0.9100	1,111,561	+0.06(+7.06%)
Jan 11, 2008	0.8400	0.8600	0.8100	0.8500	857,810	+0.02(+2.41%)
Jan 10, 2008	0.7800	0.8300	0.7500	0.8300	933,300	+0.04(+5.06%)
Jan 09, 2008	0.7300	0.7900	0.7200	0.7900	1,052,310	+0.06(+8.22%)
Jan 08, 2008	0.7300	0.7600	0.7100	0.7300	658,405	+0.01(+1.39%)
Jan 07, 2008	0.7400	0.7400	0.6900	0.7200	276,600	-0.02(-2.70%)
Jan 04, 2008	0.7600	0.7600	0.7200	0.7400	359,360	-0.03(-3.90%)
Jan 03, 2008	0.7400	0.7900	0.7300	0.7700	1,029,350	+0.03(+4.05%)
Jan 02, 2008	0.7300	0.7400	0.7300	0.7400	184,500	+0.02(+2.78%)
Jan 01, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 31, 2007	0.7300	0.7400	0.7200	0.7200	86,208	-0.02(-2.70%)
Dec 28, 2007	0.7200	0.7400	0.7200	0.7400	35,610	+0.00(+0.00%)
Dec 27, 2007	0.7300	0.7400	0.7000	0.7400	52,500	+0.01(+1.37%)
Dec 26, 2007	0.7200	0.7300	0.7300	0.7300	36,000	+0.00(+0.00%)
Dec 24, 2007	0.7200	0.7300	0.7300	0.7300	36,000	+0.01(+1.39%)
Dec 21, 2007	0.6800	0.7200	0.6800	0.7200	108,550	+0.04(+5.88%)
Dec 20, 2007	0.6900	0.7000	0.6600	0.6800	75,000	+0.00(+0.00%)
Dec 19, 2007	0.6800	0.6800	0.6600	0.6800	136,400	-0.02(-2.86%)
Dec 18, 2007	0.7000	0.7300	0.6900	0.7000	121,410	+0.00(+0.00%)
Dec 17, 2007	0.7200	0.7200	0.6800	0.7000	74,300	+0.00(+0.00%)
Dec 14, 2007	0.7200	0.7300	0.7000	0.7000	225,578	-0.02(-2.78%)
Dec 13, 2007	0.7400	0.7400	0.7200	0.7200	210,600	-0.02(-2.70%)
Dec 12, 2007	0.7300	0.7400	0.7200	0.7400	190,800	+0.01(+1.37%)
Dec 11, 2007	0.7300	0.7400	0.7200	0.7300	239,200	+0.00(+0.00%)
Dec 10, 2007	0.7000	0.7300	0.6900	0.7300	183,125	+0.03(+4.29%)
Dec 07, 2007	0.7000	0.7000	0.6800	0.7000	261,550	+0.02(+2.94%)
Dec 06, 2007	0.6900	0.7100	0.6800	0.6800	182,600	+0.01(+1.49%)
Dec 05, 2007	0.7000	0.7000	0.6600	0.6700	87,500	+0.00(+0.00%)
Dec 04, 2007	0.6900	0.6900	0.6700	0.6700	734,400	-0.02(-2.90%)
Dec 03, 2007	0.6800	0.7000	0.6700	0.6900	117,500	+0.00(+0.00%)
Nov 30, 2007	0.6800	0.6900	0.6600	0.6900	140,950	+0.01(+1.47%)
Nov 29, 2007	0.6800	0.6900	0.6700	0.6800	42,355	-0.01(-1.45%)
Nov 28, 2007	0.6900	0.6900	0.6600	0.6900	127,800	+0.00(+0.00%)
Nov 27, 2007	0.6900	0.6900	0.6700	0.6900	132,300	+0.00(+0.00%)
Nov 26, 2007	0.6500	0.7000	0.6500	0.6900	218,400	-0.01(-1.43%)
Nov 23, 2007	0.7000	0.7000	0.6900	0.7000	202,800	+0.00(+0.00%)
Nov 21, 2007	0.7200	0.7400	0.6800	0.7000	189,431	+0.00(+0.00%)
Nov 20, 2007	0.6900	0.7000	0.6600	0.7000	84,000	+0.01(+1.45%)
Nov 19, 2007	0.6800	0.6900	0.6300	0.6900	147,100	+0.03(+4.55%)
Nov 16, 2007	0.6800	0.6800	0.6600	0.6600	11,700	+0.00(+0.00%)
Nov 15, 2007	0.6700	0.6700	0.6600	0.6600	35,000	-0.03(-4.35%)
Nov 14, 2007	0.6900	0.6900	0.6700	0.6900	53,000	+0.02(+2.99%)
Nov 13, 2007	0.6700	0.7000	0.6700	0.6700	111,093	-0.05(-6.94%)
Nov 12, 2007	0.7100	0.7200	0.6700	0.7200	39,000	-0.02(-2.70%)
Nov 09, 2007	0.7000	0.7400	0.6900	0.7400	100,400	+0.02(+2.78%)
Nov 08, 2007	0.7300	0.7400	0.7000	0.7200	97,000	-0.01(-1.37%)
Nov 07, 2007	0.7400	0.7500	0.6800	0.7300	382,395	-0.01(-1.35%)
Nov 06, 2007	0.7300	0.7400	0.7000	0.7400	165,100	+0.01(+1.37%)
Nov 05, 2007	0.7400	0.7500	0.7300	0.7300	174,800	+0.01(+1.39%)
Nov 02, 2007	0.7100	0.7300	0.7000	0.7200	117,000	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.