Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.453	1.456	1.426	1.433	0	-0.02(-1.05%)
Jan 29, 2009	1.243	1.448	1.243	1.448	4,348	+0.02(+1.06%)
Jan 28, 2009	1.471	1.471	1.410	1.433	14,822	-0.06(-4.08%)
Jan 27, 2009	1.448	1.494	1.403	1.494	19,151	+0.05(+3.16%)
Jan 26, 2009	1.448	1.448	1.365	1.448	23,611	-0.08(-5.00%)
Jan 23, 2009	1.464	1.685	1.357	1.525	46,139	+0.19(+14.29%)
Jan 22, 2009	1.311	1.357	1.311	1.334	2,833	+0.02(+1.74%)
Jan 21, 2009	1.265	1.448	1.265	1.311	31,008	+0.07(+5.52%)
Jan 20, 2009	1.334	1.334	1.220	1.243	5,900	-0.05(-4.12%)
Jan 16, 2009	1.334	1.334	1.273	1.296	13,930	-0.02(-1.73%)
Jan 15, 2009	1.410	1.410	1.273	1.319	34,368	-0.09(-6.49%)
Jan 14, 2009	1.441	1.441	1.334	1.410	17,093	-0.04(-2.63%)
Jan 13, 2009	1.502	1.502	1.448	1.448	3,672	-0.08(-5.00%)
Jan 12, 2009	1.540	1.540	1.517	1.525	19,387	+0.00(+0.00%)
Jan 09, 2009	1.479	1.540	1.464	1.525	42,369	+0.10(+6.95%)
Jan 08, 2009	1.471	1.471	1.426	1.426	17,417	-0.01(-0.53%)
Jan 07, 2009	1.449	1.487	1.433	1.433	25,811	-0.06(-4.08%)
Jan 06, 2009	1.723	1.723	1.410	1.494	35,741	+0.05(+3.16%)
Jan 05, 2009	1.487	1.525	1.342	1.448	74,822	+0.00(+0.00%)
Jan 02, 2009	1.502	1.502	1.426	1.448	0	-0.06(-4.11%)
Jan 01, 2009	1.601	1.601	1.494	1.510	0	+0.00(+0.00%)
Dec 31, 2008	1.601	1.601	1.494	1.510	388,115	-0.01(-0.93%)
Dec 30, 2008	1.525	1.586	0.9910	1.525	154,917	-0.01(-0.50%)
Dec 29, 2008	1.517	1.837	1.487	1.532	42,226	+0.03(+2.13%)
Dec 26, 2008	1.509	1.509	1.494	1.500	3,935	-0.02(-1.60%)
Dec 24, 2008	1.578	1.578	1.525	1.525	708	-0.08(-4.76%)
Dec 23, 2008	1.692	1.753	1.548	1.601	65,063	-0.07(-4.11%)
Dec 22, 2008	1.708	1.715	1.662	1.670	3,145	-0.08(-4.78%)
Dec 19, 2008	1.532	1.753	1.487	1.753	27,546	+0.22(+14.43%)
Dec 18, 2008	1.540	1.555	1.487	1.532	18,032	+0.00(+0.00%)
Dec 17, 2008	1.654	1.654	1.532	1.532	10,759	-0.07(-4.29%)
Dec 16, 2008	1.601	1.670	1.555	1.601	11,215	-0.08(-4.98%)
Dec 15, 2008	1.738	1.738	1.677	1.685	4,197	-0.12(-6.75%)
Dec 12, 2008	1.830	1.830	1.780	1.807	0	+0.00(+0.00%)
Dec 11, 2008	1.784	1.860	1.715	1.807	31,385	+0.08(+4.87%)
Dec 10, 2008	1.372	1.850	1.372	1.723	30,693	+0.36(+26.26%)
Dec 09, 2008	1.227	1.365	1.227	1.365	181,547	+0.12(+9.82%)
Dec 08, 2008	1.113	1.448	1.113	1.243	33,423	+0.08(+7.24%)
Dec 05, 2008	1.357	1.357	1.083	1.159	155,269	-0.22(-16.02%)
Dec 04, 2008	1.410	1.410	1.372	1.380	41,713	+0.01(+0.56%)
Dec 03, 2008	1.395	1.433	1.357	1.372	69,441	-0.02(-1.10%)
Dec 02, 2008	1.456	1.517	1.387	1.387	12,603	-0.06(-4.21%)
Dec 01, 2008	1.761	1.761	1.326	1.448	24,099	-0.32(-18.10%)
Nov 28, 2008	1.822	1.822	1.761	1.769	1,574	-0.02(-1.28%)
Nov 26, 2008	1.944	1.944	1.791	1.791	237,409	-0.18(-9.27%)
Nov 25, 2008	1.990	1.990	1.891	1.974	2,229	-0.01(-0.38%)
Nov 24, 2008	1.982	2.013	1.974	1.982	3,017	-0.02(-1.14%)
Nov 21, 2008	2.066	2.066	2.005	2.005	13,482	-0.09(-4.36%)
Nov 20, 2008	2.180	2.180	2.066	2.096	5,247	-0.09(-4.18%)
Nov 19, 2008	2.257	2.257	2.096	2.188	9,598	-0.10(-4.33%)
Nov 18, 2008	1.898	2.287	1.883	2.287	25,526	+0.24(+11.94%)
Nov 17, 2008	2.211	2.241	2.043	2.043	3,541	-0.18(-7.90%)
Nov 14, 2008	2.226	2.226	2.165	2.218	0	-0.03(-1.36%)
Nov 13, 2008	2.287	2.287	2.211	2.249	6,952	-0.05(-1.99%)
Nov 12, 2008	2.333	2.439	2.264	2.295	11,149	-0.05(-1.95%)
Nov 11, 2008	2.287	2.371	2.287	2.340	1,311	+0.05(+2.33%)
Nov 10, 2008	2.295	2.508	2.287	2.287	21,643	+0.00(+0.00%)
Nov 07, 2008	2.348	2.478	2.287	2.287	7,214	-0.09(-3.85%)
Nov 06, 2008	2.569	2.569	2.371	2.378	13,867	-0.31(-11.61%)
Nov 05, 2008	2.607	2.722	2.516	2.691	26,993	+0.30(+12.42%)
Nov 04, 2008	2.234	2.394	2.211	2.394	7,243	+0.19(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.