Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.61	23.90	23.53	23.79	10,387,959	+0.19(+0.82%)
Jan 30, 2013	23.76	23.84	23.58	23.60	7,204,559	-0.14(-0.58%)
Jan 29, 2013	23.94	23.97	23.72	23.74	8,194,369	-0.26(-1.06%)
Jan 28, 2013	24.39	24.44	23.91	23.99	9,129,539	-0.46(-1.89%)
Jan 25, 2013	23.83	24.46	23.77	24.45	14,246,758	+0.74(+3.14%)
Jan 24, 2013	23.42	23.72	23.40	23.71	7,745,679	+0.34(+1.45%)
Jan 23, 2013	23.39	23.49	23.25	23.37	7,699,571	-0.17(-0.73%)
Jan 22, 2013	23.52	23.56	23.35	23.54	7,034,325	+0.08(+0.36%)
Jan 18, 2013	23.54	23.58	23.32	23.46	6,981,461	-0.08(-0.36%)
Jan 17, 2013	23.68	23.76	23.47	23.54	5,525,144	-0.11(-0.47%)
Jan 16, 2013	23.56	23.77	23.44	23.65	6,019,669	+0.04(+0.17%)
Jan 15, 2013	23.35	23.66	23.34	23.61	7,390,651	+0.20(+0.85%)
Jan 14, 2013	23.42	23.54	23.34	23.42	6,350,831	+0.04(+0.17%)
Jan 11, 2013	23.18	23.52	23.03	23.38	11,028,440	+0.24(+1.05%)
Jan 10, 2013	23.17	23.28	22.97	23.13	8,752,030	+0.04(+0.19%)
Jan 09, 2013	23.14	23.22	23.03	23.09	6,281,145	+0.02(+0.10%)
Jan 08, 2013	23.21	23.31	22.98	23.07	7,583,495	-0.25(-1.06%)
Jan 07, 2013	23.24	23.37	23.13	23.31	7,370,391	+0.04(+0.15%)
Jan 04, 2013	23.11	23.35	23.10	23.28	7,716,405	+0.22(+0.97%)
Jan 03, 2013	22.87	23.16	22.80	23.05	8,215,758	+0.23(+1.02%)
Jan 02, 2013	22.94	22.97	22.63	22.82	8,533,227	+0.11(+0.46%)
Dec 31, 2012	22.38	22.73	22.27	22.72	7,700,625	+0.27(+1.20%)
Dec 28, 2012	22.65	22.77	22.45	22.45	7,305,645	-0.34(-1.49%)
Dec 27, 2012	22.55	22.87	22.42	22.79	8,890,712	+0.19(+0.84%)
Dec 26, 2012	22.91	23.11	22.54	22.60	9,188,778	-0.65(-2.78%)
Dec 24, 2012	23.02	23.38	22.97	23.24	54,513,548	+0.11(+0.48%)
Dec 21, 2012	22.56	23.22	22.27	23.13	31,704,742	+1.34(+6.16%)
Dec 20, 2012	21.60	21.80	21.40	21.79	13,474,317	+0.27(+1.25%)
Dec 19, 2012	21.77	21.84	21.52	21.52	8,948,950	-0.25(-1.15%)
Dec 18, 2012	21.59	21.79	21.51	21.77	8,939,932	+0.20(+0.95%)
Dec 17, 2012	21.40	21.59	21.31	21.57	9,505,780	+0.24(+1.11%)
Dec 14, 2012	21.38	21.55	21.32	21.33	9,837,667	-0.09(-0.43%)
Dec 13, 2012	21.81	21.92	21.36	21.42	8,456,024	-0.41(-1.89%)
Dec 12, 2012	21.88	22.01	21.70	21.84	12,102,392	-0.05(-0.21%)
Dec 11, 2012	21.57	21.90	21.54	21.88	10,488,461	+0.29(+1.36%)
Dec 10, 2012	21.72	21.86	21.57	21.59	8,264,428	-0.11(-0.52%)
Dec 07, 2012	21.77	21.79	21.51	21.70	8,424,913	+0.04(+0.17%)
Dec 06, 2012	21.45	21.72	21.40	21.66	10,326,436	+0.21(+0.97%)
Dec 05, 2012	21.51	21.54	21.22	21.45	7,699,215	+0.00(+0.01%)
Dec 04, 2012	21.44	21.61	21.36	21.45	7,999,578	+0.04(+0.19%)
Nov 30, 2012	21.63	21.64	21.29	21.41	14,427,974	-0.33(-1.51%)
Nov 29, 2012	21.87	22.04	21.70	21.74	11,090,666	-0.04(-0.16%)
Nov 28, 2012	21.22	21.78	21.22	21.77	9,804,566	+0.47(+2.19%)
Nov 27, 2012	21.10	21.52	21.10	21.31	9,716,805	-0.14(-0.67%)
Nov 26, 2012	20.97	21.45	20.95	21.45	13,720,145	+0.20(+0.94%)
Nov 23, 2012	21.09	21.25	21.06	21.25	3,815,415	+0.25(+1.20%)
Nov 21, 2012	20.99	21.05	20.86	21.00	8,381,183	-0.00(-0.01%)
Nov 20, 2012	21.16	21.20	20.93	21.00	10,361,262	-0.16(-0.74%)
Nov 19, 2012	20.53	21.16	20.53	21.16	11,908,146	+0.82(+4.03%)
Nov 16, 2012	20.17	20.37	20.08	20.34	13,647,627	+0.39(+1.94%)
Nov 15, 2012	19.83	20.04	19.78	19.95	8,838,116	+0.05(+0.25%)
Nov 14, 2012	20.20	20.20	19.69	19.90	14,814,805	-0.19(-0.95%)
Nov 13, 2012	20.02	20.35	19.99	20.09	8,214,698	-0.18(-0.89%)
Nov 12, 2012	20.32	20.47	20.20	20.27	6,805,451	-0.00(-0.02%)
Nov 09, 2012	20.14	20.43	20.14	20.27	8,819,558	+0.10(+0.49%)
Nov 08, 2012	20.75	20.78	20.18	20.18	11,894,601	-0.61(-2.95%)
Nov 07, 2012	21.02	21.06	20.78	20.79	8,713,107	-0.33(-1.54%)
Nov 06, 2012	20.90	21.11	20.81	21.11	8,905,958	+0.19(+0.91%)
Nov 05, 2012	20.77	20.97	20.72	20.92	6,656,026	+0.16(+0.76%)
Nov 02, 2012	21.02	21.25	20.75	20.76	8,268,385	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.