Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.14	34.35	33.69	33.96	145,307	-0.36(-1.04%)
Jan 29, 2015	34.01	34.34	33.44	34.32	83,434	+0.35(+1.03%)
Jan 28, 2015	34.43	34.46	33.86	33.97	106,529	-0.20(-0.59%)
Jan 27, 2015	34.19	34.47	34.11	34.17	94,992	-0.25(-0.72%)
Jan 26, 2015	33.79	34.43	33.53	34.42	112,186	+0.45(+1.32%)
Jan 23, 2015	33.96	34.26	33.54	33.97	93,248	-0.05(-0.16%)
Jan 22, 2015	33.10	34.02	32.79	34.02	130,775	+1.14(+3.47%)
Jan 21, 2015	33.11	33.21	32.79	32.88	120,188	-0.37(-1.12%)
Jan 20, 2015	33.71	33.92	33.19	33.25	118,421	-0.42(-1.24%)
Jan 16, 2015	33.59	33.80	33.35	33.67	142,194	+0.09(+0.28%)
Jan 15, 2015	33.81	34.08	33.47	33.58	195,252	-0.08(-0.23%)
Jan 14, 2015	32.49	33.69	32.49	33.66	159,112	+0.91(+2.79%)
Jan 13, 2015	32.65	33.02	32.37	32.74	187,455	+0.36(+1.10%)
Jan 12, 2015	32.23	32.51	32.15	32.39	212,632	+0.21(+0.65%)
Jan 09, 2015	32.87	32.94	32.12	32.18	552,840	-0.59(-1.80%)
Jan 08, 2015	32.26	33.32	32.14	32.77	443,428	+0.60(+1.88%)
Jan 07, 2015	31.60	32.25	31.42	32.16	157,794	+0.76(+2.42%)
Jan 06, 2015	31.23	31.90	31.15	31.40	304,493	+0.16(+0.50%)
Jan 05, 2015	31.36	31.71	31.11	31.25	167,233	-0.19(-0.59%)
Jan 02, 2015	30.50	31.46	30.45	31.43	199,409	+1.16(+3.84%)
Dec 31, 2014	30.80	30.27	30.27	30.27	141,261	-0.40(-1.29%)
Dec 30, 2014	30.27	30.70	30.25	30.67	117,757	+0.40(+1.33%)
Dec 29, 2014	30.19	30.36	30.06	30.26	57,610	-0.12(-0.38%)
Dec 26, 2014	30.25	30.49	29.95	30.38	65,784	+0.28(+0.93%)
Dec 24, 2014	29.90	30.10	30.10	30.10	108,752	+0.33(+1.12%)
Dec 23, 2014	29.84	30.00	29.69	29.77	161,918	+0.02(+0.08%)
Dec 22, 2014	29.55	29.80	29.51	29.74	171,908	+0.15(+0.52%)
Dec 19, 2014	29.53	29.70	29.46	29.59	439,195	+0.02(+0.08%)
Dec 18, 2014	29.86	29.88	29.53	29.56	157,470	+0.07(+0.24%)
Dec 17, 2014	29.14	29.49	28.93	29.49	244,593	+0.36(+1.22%)
Dec 16, 2014	29.32	29.54	29.13	29.14	110,599	-0.13(-0.45%)
Dec 15, 2014	29.99	30.08	29.17	29.27	116,982	-0.47(-1.56%)
Dec 12, 2014	29.87	30.22	29.66	29.73	81,910	-0.42(-1.39%)
Dec 11, 2014	30.42	30.51	30.11	30.15	120,801	-0.06(-0.21%)
Dec 10, 2014	29.91	30.45	29.83	30.22	200,828	+0.33(+1.12%)
Dec 09, 2014	29.66	29.89	29.58	29.88	201,385	+0.09(+0.31%)
Dec 08, 2014	29.77	30.40	29.61	29.79	504,782	-0.13(-0.44%)
Dec 05, 2014	29.56	30.05	29.55	29.92	139,917	+0.22(+0.76%)
Dec 04, 2014	29.64	29.81	29.55	29.70	113,917	-0.06(-0.21%)
Dec 03, 2014	29.70	30.14	29.70	29.76	116,755	+0.12(+0.39%)
Dec 02, 2014	29.42	29.70	29.25	29.64	258,976	+0.32(+1.08%)
Dec 01, 2014	29.46	29.81	29.28	29.32	234,217	-0.18(-0.60%)
Nov 28, 2014	29.62	30.23	29.47	29.50	76,122	-0.16(-0.55%)
Nov 26, 2014	29.57	29.67	29.67	29.67	167,966	+0.27(+0.92%)
Nov 25, 2014	29.18	29.63	29.10	29.39	234,063	+0.33(+1.15%)
Nov 24, 2014	29.01	29.19	28.78	29.06	176,680	+0.19(+0.64%)
Nov 21, 2014	29.25	29.44	28.80	28.87	81,842	-0.08(-0.27%)
Nov 20, 2014	28.80	29.28	28.80	28.95	96,525	-0.01(-0.03%)
Nov 19, 2014	29.34	29.34	28.87	28.96	94,516	-0.44(-1.50%)
Nov 18, 2014	29.50	29.61	29.30	29.40	89,738	-0.02(-0.05%)
Nov 17, 2014	29.41	29.77	29.36	29.42	74,787	+0.02(+0.05%)
Nov 14, 2014	29.70	29.81	29.29	29.40	180,608	-0.37(-1.25%)
Nov 13, 2014	29.71	29.94	29.53	29.77	74,546	+0.16(+0.52%)
Nov 12, 2014	29.30	29.67	28.97	29.62	82,625	+0.31(+1.06%)
Nov 11, 2014	29.41	29.48	29.26	29.31	80,764	-0.03(-0.11%)
Nov 10, 2014	29.24	29.66	29.09	29.34	112,143	+0.04(+0.13%)
Nov 07, 2014	29.32	29.39	29.08	29.30	66,528	+0.00(+0.00%)
Nov 06, 2014	29.49	29.62	29.14	29.30	136,059	-0.10(-0.34%)
Nov 05, 2014	29.64	29.66	29.19	29.40	164,672	-0.10(-0.34%)
Nov 04, 2014	29.04	29.58	29.02	29.50	136,736	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.