BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.359	6.359	6.242	6.249	97,890	+0.01(+0.10%)
Jan 30, 2018		6.281	6.242	6.242	44,282	-0.04(-0.62%)
Jan 29, 2018	6.262	6.320	6.262	6.281	150,785	+0.05(+0.83%)
Jan 26, 2018	6.281	6.288	6.229	6.229	33,003	-0.02(-0.31%)
Jan 25, 2018	6.197	6.249	6.165	6.249	49,588	+0.09(+1.52%)
Jan 24, 2018	6.313	6.314	6.081	6.155	234,224	-0.15(-2.31%)
Jan 23, 2018	6.359	6.359	6.294	6.300	14,577	+0.03(+0.51%)
Jan 22, 2018	6.281	6.320	6.268	6.268	31,299	-0.03(-0.51%)
Jan 19, 2018	6.306	6.312	6.300	6.300	4,261	-0.01(-0.21%)
Jan 18, 2018	6.384	6.384	6.249	6.313	63,288	+0.06(+0.93%)
Jan 17, 2018	6.262	6.262	6.255	6.255	14,598	-0.03(-0.51%)
Jan 16, 2018	6.196	6.288	6.196	6.288	17,853	+0.11(+1.71%)
Jan 12, 2018		6.182	6.182	6.182	0	-0.07(-1.13%)
Jan 11, 2018	6.349	6.349	6.246	6.252	49,352	+0.00(+0.00%)
Jan 10, 2018			6.252	6.252	45,935	-0.02(-0.26%)
Jan 09, 2018	6.246	6.282	6.246	6.268	28,016	+0.00(+0.05%)
Jan 08, 2018	6.259	6.284	6.259	6.265	24,777	-0.00(-0.05%)
Jan 05, 2018	6.297	6.297	6.259	6.268	28,090	-0.02(-0.35%)
Jan 04, 2018	6.246	6.323	6.214	6.291	83,976	+0.03(+0.51%)
Jan 03, 2018	6.066	6.259	6.060	6.259	44,647	+0.20(+3.28%)
Jan 02, 2018	6.156	6.162	6.111	6.060	38,364	+0.03(+0.43%)
Dec 29, 2017		6.034	6.034	6.034	0	-0.05(-0.84%)
Dec 28, 2017	6.137	6.156	6.047	6.085	108,347	-0.07(-1.15%)
Dec 27, 2017	6.066	6.188	5.976	6.156	92,473	+0.10(+1.70%)
Dec 26, 2017	6.045	6.098	6.002	6.053	161,485	+0.00(+0.05%)
Dec 22, 2017	5.970	6.072	5.963	6.050	111,397	+0.08(+1.35%)
Dec 21, 2017	6.066	6.073	5.938	5.969	191,137	-0.12(-1.90%)
Dec 20, 2017	6.137	6.150	6.066	6.085	107,707	-0.02(-0.32%)
Dec 19, 2017	6.252	6.252	6.066	6.105	120,624	-0.14(-2.32%)
Dec 18, 2017	6.249	6.252	6.239	6.249	19,678	-0.00(-0.06%)
Dec 15, 2017	6.194	6.278	6.194	6.253	50,707	+0.06(+0.94%)
Dec 14, 2017	6.156	6.296	6.156	6.194	37,456	-0.12(-1.83%)
Dec 13, 2017	6.339	6.339	6.302	6.310	27,358	-0.02(-0.36%)
Dec 12, 2017	6.333	6.333	6.331	6.333	9,836	+0.00(+0.00%)
Dec 11, 2017	6.377	6.377	6.339	6.333	25,916	-0.01(-0.14%)
Dec 08, 2017	6.354	6.369	6.333	6.342	21,537	-0.02(-0.33%)
Dec 07, 2017	6.352	6.371	6.352	6.363	30,223	+0.02(+0.37%)
Dec 06, 2017	6.333	6.378	6.333	6.339	14,880	-0.03(-0.50%)
Dec 05, 2017	6.384	6.384	6.371	6.371	4,542	-0.01(-0.13%)
Dec 04, 2017	6.380	6.380	6.380	6.380	626	-0.00(-0.04%)
Dec 01, 2017	6.382	6.382	6.381	6.382	9,868	-0.00(-0.02%)
Nov 30, 2017	6.376	6.384	6.375	6.383	13,707	+0.01(+0.09%)
Nov 29, 2017	6.378	6.378	6.371	6.378	12,147	+0.01(+0.10%)
Nov 28, 2017	6.371	6.378	6.371	6.371	105,888	-0.01(-0.21%)
Nov 27, 2017	6.380	6.390	6.380	6.384	11,278	-0.01(-0.09%)
Nov 24, 2017	6.390	6.390	6.390	6.390	469	+0.01(+0.10%)
Nov 22, 2017	6.390	6.390	6.384	6.384	22,712	-0.02(-0.30%)
Nov 21, 2017	6.398	6.410	6.397	6.403	5,795	+0.00(+0.00%)
Nov 20, 2017	6.390	6.403	6.390	6.403	18,687	+0.01(+0.20%)
Nov 17, 2017	6.390	6.390	6.390	6.390	1,390	-0.01(-0.20%)
Nov 16, 2017	6.390	6.403	6.384	6.403	29,155	+0.03(+0.41%)
Nov 15, 2017	6.378	6.390	6.374	6.377	19,135	+0.01(+0.09%)
Nov 14, 2017	6.364	6.378	6.364	6.371	24,553	+0.02(+0.28%)
Nov 13, 2017	6.353	6.365	6.353	6.354	14,379	+0.00(+0.02%)
Nov 10, 2017	6.352	6.361	6.352	6.352	92,276	-0.00(-0.07%)
Nov 09, 2017	6.352	6.359	6.352	6.356	99,339	+0.00(+0.07%)
Nov 08, 2017	6.359	6.359	6.352	6.352	134,493	+0.00(+0.00%)
Nov 07, 2017	6.371	6.371	6.352	6.352	75,002	-0.02(-0.30%)
Nov 06, 2017	6.384	6.410	6.365	6.371	112,260	-0.02(-0.30%)
Nov 03, 2017	6.371	6.416	6.363	6.390	62,436	+0.02(+0.30%)
Nov 02, 2017	6.364	6.371	6.359	6.371	18,611	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.