Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.200	6.295	5.900	5.950	105,802	-0.25(-4.03%)
Jan 30, 2018	6.400	6.400	6.200	6.200	79,830	-0.25(-3.88%)
Jan 29, 2018	6.500	6.550	6.355	6.450	56,738	-0.15(-2.27%)
Jan 26, 2018	6.500	6.650	6.500	6.600	87,582	+0.05(+0.76%)
Jan 25, 2018	6.700	6.700	6.475	6.550	79,576	-0.15(-2.24%)
Jan 24, 2018	6.850	6.900	6.500	6.700	121,272	-0.12(-1.83%)
Jan 23, 2018	6.750	6.850	6.650	6.825	93,507	-0.02(-0.36%)
Jan 22, 2018	6.750	6.950	6.750	6.850	128,594	+0.10(+1.48%)
Jan 19, 2018	6.600	7.000	6.500	6.750	231,180	+0.20(+3.05%)
Jan 18, 2018	6.400	6.750	6.236	6.550	234,193	+0.15(+2.34%)
Jan 17, 2018	6.250	6.450	6.150	6.400	137,667	+0.15(+2.40%)
Jan 16, 2018	6.600	6.600	6.200	6.250	204,750	-0.30(-4.58%)
Jan 12, 2018		6.550	6.550	6.550	0	+0.20(+3.15%)
Jan 11, 2018	6.450	6.750	6.250	6.350	286,862	-0.15(-2.31%)
Jan 10, 2018		7.000	6.450	6.500	903,106	+0.95(+17.12%)
Jan 09, 2018	5.700	5.750	5.450	5.550	347,973	-0.20(-3.48%)
Jan 08, 2018	5.750	5.850	5.650	5.750	109,151	+0.00(+0.00%)
Jan 05, 2018	5.850	5.850	5.700	5.750	71,324	-0.10(-1.71%)
Jan 04, 2018	5.700	5.850	5.650	5.850	117,777	+0.20(+3.54%)
Jan 03, 2018	5.600	5.755	5.600	5.650	76,413	+0.05(+0.89%)
Jan 02, 2018	5.600	5.800	5.600	5.600	74,313	+0.00(+0.00%)
Dec 29, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Dec 28, 2017	5.750	5.805	5.600	5.600	130,289	-0.15(-2.61%)
Dec 27, 2017	5.650	5.950	5.640	5.750	80,457	+0.10(+1.77%)
Dec 26, 2017	5.700	5.850	5.650	5.650	66,465	-0.15(-2.59%)
Dec 22, 2017	5.950	5.950	5.700	5.800	89,652	-0.15(-2.52%)
Dec 21, 2017	5.750	6.000	5.750	5.950	237,725	+0.15(+2.59%)
Dec 20, 2017	5.750	5.900	5.750	5.800	118,700	+0.05(+0.87%)
Dec 19, 2017	5.550	5.850	5.550	5.750	115,824	+0.15(+2.68%)
Dec 18, 2017	5.600	5.850	5.500	5.600	286,531	-0.10(-1.75%)
Dec 15, 2017	5.650	5.850	5.550	5.700	200,760	+0.05(+0.88%)
Dec 14, 2017	5.650	5.850	5.600	5.650	130,084	+0.05(+0.89%)
Dec 13, 2017	5.600	5.700	5.550	5.600	108,381	+0.00(+0.00%)
Dec 12, 2017	5.650	5.750	5.550	5.600	135,107	-0.05(-0.88%)
Dec 11, 2017	5.550	5.700	5.450	5.650	127,896	+0.00(+0.00%)
Dec 08, 2017	5.750	5.925	5.600	5.650	169,264	-0.10(-1.74%)
Dec 07, 2017	5.550	5.900	5.550	5.750	155,474	+0.20(+3.60%)
Dec 06, 2017	5.800	5.800	5.550	5.550	179,655	-0.30(-5.13%)
Dec 05, 2017	5.800	5.950	5.755	5.850	129,205	+0.05(+0.86%)
Dec 04, 2017	6.350	6.400	5.700	5.800	596,644	-0.75(-11.45%)
Dec 01, 2017	6.750	6.775	6.450	6.550	116,068	-0.20(-2.96%)
Nov 30, 2017	6.700	6.800	6.600	6.750	80,239	+0.15(+2.27%)
Nov 29, 2017	6.800	6.950	6.550	6.600	74,099	-0.25(-3.65%)
Nov 28, 2017	6.750	6.850	6.500	6.850	57,587	+0.15(+2.24%)
Nov 27, 2017	6.900	6.900	6.550	6.700	77,990	-0.25(-3.60%)
Nov 24, 2017	6.650	6.950	6.469	6.950	78,256	+0.35(+5.30%)
Nov 22, 2017	6.600	6.700	6.550	6.600	51,119	+0.00(+0.00%)
Nov 21, 2017	6.500	6.725	6.450	6.600	111,933	+0.15(+2.33%)
Nov 20, 2017	6.400	6.525	6.350	6.450	53,987	+0.10(+1.57%)
Nov 17, 2017	6.350	6.450	6.300	6.350	88,851	-0.05(-0.78%)
Nov 16, 2017	6.300	6.475	6.300	6.400	169,721	+0.10(+1.59%)
Nov 15, 2017	6.300	6.550	6.200	6.300	133,703	-0.05(-0.79%)
Nov 14, 2017	6.550	6.550	6.200	6.350	161,190	-0.25(-3.79%)
Nov 13, 2017	6.500	6.600	6.500	6.600	51,577	+0.05(+0.76%)
Nov 10, 2017	6.550	6.700	6.550	6.550	90,072	+0.00(+0.00%)
Nov 09, 2017	6.450	6.650	6.350	6.550	123,008	+0.05(+0.77%)
Nov 08, 2017	6.250	6.550	6.250	6.500	179,360	+0.15(+2.36%)
Nov 07, 2017	6.500	6.550	6.200	6.350	188,367	-0.20(-3.05%)
Nov 06, 2017	6.550	6.650	6.500	6.550	71,256	+0.00(+0.00%)
Nov 03, 2017	6.700	6.700	6.505	6.550	65,119	-0.10(-1.50%)
Nov 02, 2017	6.450	6.700	6.450	6.650	90,978	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.