Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.64	11.64	11.33	11.34	1,159	-0.28(-2.38%)
Jan 30, 2019	11.16	11.67	11.07	11.61	6,176	+0.30(+2.64%)
Jan 29, 2019	11.11	11.31	10.95	11.31	1,981	+0.41(+3.72%)
Jan 28, 2019	10.91	11.22	10.91	10.91	1,558	-0.25(-2.20%)
Jan 25, 2019	11.15	11.15	11.15	11.15	260	+0.01(+0.07%)
Jan 24, 2019	10.99	11.45	10.87	11.15	3,322	+0.04(+0.34%)
Jan 23, 2019	11.16	11.16	10.82	11.11	2,779	-0.04(-0.34%)
Jan 22, 2019	11.12	11.15	10.99	11.15	4,379	+0.04(+0.34%)
Jan 18, 2019	11.38	11.38	11.09	11.11	16,175	-0.25(-2.16%)
Jan 17, 2019	11.28	11.52	11.02	11.35	8,817	+0.10(+0.89%)
Jan 16, 2019	10.99	11.25	10.94	11.25	1,089	+0.34(+3.09%)
Jan 15, 2019	10.92	10.92	10.92	10.92	504	-0.25(-2.20%)
Jan 14, 2019	11.34	11.34	11.03	11.16	7,238	+0.02(+0.21%)
Jan 11, 2019	10.98	11.40	10.69	11.14	7,174	+0.46(+4.31%)
Jan 10, 2019	10.87	11.16	10.68	10.68	2,307	-0.44(-3.93%)
Jan 09, 2019	10.86	11.12	10.83	11.12	1,256	+0.57(+5.45%)
Jan 08, 2019	10.66	10.90	10.54	10.54	3,938	-0.23(-2.14%)
Jan 07, 2019	10.75	10.92	10.75	10.77	2,916	+0.18(+1.66%)
Jan 04, 2019	10.28	10.89	9.966	10.59	15,132	+0.13(+1.25%)
Jan 03, 2019	10.46	10.46	10.46	10.46	48	+0.00(+0.00%)
Jan 02, 2019	10.46	10.46	10.46	10.46	587	+0.04(+0.37%)
Dec 31, 2018	10.65	10.78	10.42	10.43	1,956	-0.32(-3.00%)
Dec 28, 2018	10.69	10.75	10.69	10.75	1,174	-0.12(-1.06%)
Dec 27, 2018	10.50	10.86	10.47	10.86	2,813	+0.41(+3.93%)
Dec 26, 2018	10.38	10.61	10.23	10.45	10,522	+0.26(+2.59%)
Dec 24, 2018	10.19	10.19	10.19	10.19	521	-0.21(-2.06%)
Dec 21, 2018	10.28	10.44	10.05	10.40	13,305	+0.32(+3.19%)
Dec 20, 2018	10.31	10.53	9.966	10.08	18,335	-0.08(-0.75%)
Dec 19, 2018	10.44	10.65	10.16	10.16	9,901	-0.28(-2.65%)
Dec 18, 2018	10.43	10.43	10.43	10.43	1,279	-0.27(-2.51%)
Dec 17, 2018	10.92	10.96	10.70	10.70	1,690	-0.34(-3.06%)
Dec 14, 2018	10.73	11.15	10.73	11.04	7,174	+0.24(+2.20%)
Dec 13, 2018	10.85	10.85	10.80	10.80	674	+0.03(+0.28%)
Dec 12, 2018	10.86	10.92	10.77	10.77	4,750	+0.03(+0.29%)
Dec 11, 2018	10.95	10.95	10.69	10.74	1,874	-0.02(-0.14%)
Dec 10, 2018	10.78	10.82	10.66	10.76	8,957	-0.13(-1.20%)
Dec 07, 2018	11.28	11.28	10.70	10.89	102,011	-0.23(-2.07%)
Dec 06, 2018	10.96	11.12	10.86	11.12	3,629	-0.06(-0.55%)
Dec 04, 2018	10.97	11.18	10.94	11.18	22,567	-0.03(-0.27%)
Dec 03, 2018	10.89	11.21	10.89	11.21	20,471	+0.37(+3.39%)
Nov 30, 2018	10.74	10.95	10.59	10.84	48,787	-0.11(-0.98%)
Nov 29, 2018	10.85	11.08	10.85	10.95	15,342	+0.21(+2.00%)
Nov 28, 2018	10.75	10.91	10.54	10.73	102,452	+0.20(+1.89%)
Nov 27, 2018	10.59	10.66	10.42	10.53	5,360	-0.08(-0.79%)
Nov 26, 2018	10.76	10.95	10.56	10.62	101,141	-0.13(-1.21%)
Nov 23, 2018	10.64	10.75	10.62	10.75	12,653	-0.10(-0.92%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.49(+4.74%)
Nov 20, 2018	10.55	11.15	10.04	10.36	8,592	-0.38(-3.57%)
Nov 19, 2018	10.78	11.03	10.73	10.74	1,976	-0.25(-2.23%)
Nov 16, 2018	10.73	11.08	10.73	10.99	9,131	+0.28(+2.65%)
Nov 15, 2018	10.69	10.90	10.43	10.70	39,721	+0.16(+1.53%)
Nov 14, 2018	10.81	10.85	10.54	10.54	7,957	-0.13(-1.22%)
Nov 13, 2018	10.53	10.72	10.48	10.67	984	-0.10(-0.93%)
Nov 12, 2018	11.04	11.04	10.77	10.77	12,994	-0.27(-2.43%)
Nov 09, 2018	11.04	11.04	11.04	11.04	130	+0.00(+0.00%)
Nov 08, 2018	10.85	11.06	10.85	11.04	5,934	+0.15(+1.34%)
Nov 07, 2018	11.13	11.35	10.85	10.89	1,774	-0.53(-4.63%)
Nov 06, 2018	10.78	11.42	10.78	11.42	3,790	+0.50(+4.56%)
Nov 05, 2018	10.94	11.11	10.67	10.92	4,068	+0.20(+1.86%)
Nov 02, 2018	10.40	10.84	10.36	10.72	11,349	+0.41(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.