Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.72	52.91	52.23	52.65	2,049,116	-0.25(-0.47%)
Jan 30, 2019	52.63	53.33	51.79	52.90	1,862,863	+0.72(+1.38%)
Jan 29, 2019	52.23	53.00	52.07	52.18	1,742,637	-0.05(-0.09%)
Jan 28, 2019	51.51	52.29	51.00	52.23	2,226,016	+0.20(+0.38%)
Jan 25, 2019	52.12	52.37	51.24	52.03	3,595,818	+0.67(+1.31%)
Jan 24, 2019	52.26	52.92	51.28	51.36	5,537,561	+2.72(+5.59%)
Jan 23, 2019	48.44	49.22	48.09	48.64	2,838,658	+0.71(+1.49%)
Jan 22, 2019	48.41	48.62	47.56	47.92	1,999,716	-0.94(-1.92%)
Jan 18, 2019	48.59	49.15	48.54	48.86	1,714,201	+0.77(+1.60%)
Jan 17, 2019	47.12	48.31	47.00	48.09	2,209,468	+0.58(+1.23%)
Jan 16, 2019	47.63	47.78	46.69	47.51	2,258,552	-0.12(-0.25%)
Jan 15, 2019	47.66	48.12	47.30	47.63	2,024,277	+0.13(+0.27%)
Jan 14, 2019	47.08	47.74	46.97	47.50	1,985,496	+0.01(+0.02%)
Jan 11, 2019	47.12	47.61	46.74	47.49	1,215,388	+0.09(+0.19%)
Jan 10, 2019	46.37	47.44	46.11	47.40	1,501,408	+0.63(+1.35%)
Jan 09, 2019	47.03	47.48	46.70	46.77	1,814,848	-0.27(-0.57%)
Jan 08, 2019	46.39	47.19	46.28	47.03	1,966,812	+1.11(+2.41%)
Jan 07, 2019	46.25	46.60	45.68	45.93	2,316,598	-0.45(-0.96%)
Jan 04, 2019	45.21	46.50	45.17	46.37	2,490,322	+1.94(+4.36%)
Jan 03, 2019	45.20	45.55	44.24	44.43	2,226,515	-1.16(-2.54%)
Jan 02, 2019	44.78	45.94	44.44	45.59	1,702,671	+0.10(+0.22%)
Dec 31, 2018	45.31	45.70	44.97	45.49	1,666,483	+0.34(+0.74%)
Dec 28, 2018	45.62	45.83	45.01	45.15	2,147,401	-0.25(-0.54%)
Dec 27, 2018	44.16	45.40	43.80	45.40	2,444,248	+0.62(+1.39%)
Dec 26, 2018	44.02	44.83	42.80	44.78	2,976,049	+1.10(+2.51%)
Dec 24, 2018	44.39	44.58	43.30	43.68	1,115,908	-1.34(-2.97%)
Dec 21, 2018	45.13	45.92	44.67	45.02	4,722,848	-0.23(-0.50%)
Dec 20, 2018	46.34	46.92	44.66	45.24	3,369,489	-1.44(-3.09%)
Dec 19, 2018	48.22	49.29	46.62	46.69	2,828,193	-1.72(-3.56%)
Dec 18, 2018	48.86	49.31	48.03	48.41	1,966,695	+0.14(+0.29%)
Dec 17, 2018	48.90	49.41	47.91	48.27	2,465,689	-0.66(-1.35%)
Dec 14, 2018	48.83	49.61	48.66	48.93	2,991,157	-0.49(-1.00%)
Dec 13, 2018	50.67	50.71	49.40	49.43	1,390,265	-1.01(-2.00%)
Dec 12, 2018	50.51	51.41	50.24	50.44	1,667,658	+0.70(+1.41%)
Dec 11, 2018	51.53	52.52	49.33	49.73	2,105,506	-0.89(-1.76%)
Dec 10, 2018	50.56	51.12	49.27	50.62	2,155,190	-0.02(-0.04%)
Dec 07, 2018	52.48	53.14	50.05	50.64	2,237,952	-1.77(-3.38%)
Dec 06, 2018	52.74	52.83	50.61	52.41	2,953,313	-1.42(-2.64%)
Dec 04, 2018	55.77	55.95	53.65	53.84	2,268,191	-2.25(-4.02%)
Dec 03, 2018	56.42	57.04	55.71	56.09	1,494,233	+0.58(+1.05%)
Nov 30, 2018	55.04	55.85	54.80	55.51	1,732,673	+0.18(+0.32%)
Nov 29, 2018	55.26	55.79	54.83	55.33	1,254,381	-0.19(-0.34%)
Nov 28, 2018	54.62	55.62	54.04	55.52	1,290,446	+1.16(+2.13%)
Nov 27, 2018	54.43	54.84	53.73	54.36	1,008,146	-0.54(-0.99%)
Nov 26, 2018	54.89	55.16	54.23	54.91	994,311	+0.43(+0.78%)
Nov 23, 2018	53.65	54.88	53.65	54.48	402,928	+0.28(+0.51%)
Nov 21, 2018		54.20	54.20	54.20	0	+0.15(+0.27%)
Nov 20, 2018	54.07	54.55	52.95	54.06	1,741,193	-1.13(-2.04%)
Nov 19, 2018	55.85	55.96	54.86	55.18	1,317,285	-0.78(-1.40%)
Nov 16, 2018	55.95	56.60	55.73	55.96	1,586,126	-0.45(-0.81%)
Nov 15, 2018	54.88	56.61	54.80	56.42	1,742,450	+1.04(+1.87%)
Nov 14, 2018	55.66	56.23	55.00	55.38	2,020,179	+0.11(+0.20%)
Nov 13, 2018	54.56	55.98	54.56	55.27	1,483,435	+0.75(+1.38%)
Nov 12, 2018	56.28	56.28	54.44	54.52	1,696,782	-1.72(-3.06%)
Nov 09, 2018	55.71	56.40	55.24	56.24	1,794,467	+0.15(+0.26%)
Nov 08, 2018	56.49	56.90	55.73	56.09	2,924,581	-0.46(-0.82%)
Nov 07, 2018	55.63	56.59	55.13	56.56	2,324,244	+1.37(+2.49%)
Nov 06, 2018	54.26	55.45	54.14	55.18	2,454,155	+0.97(+1.79%)
Nov 05, 2018	53.60	54.38	53.51	54.21	1,598,679	+0.74(+1.39%)
Nov 02, 2018	54.75	55.16	53.44	53.47	2,216,713	-0.92(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.