Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 1,466,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-33.33%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.