WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.48	87.23	85.66	85.96	2,618,866	-0.62(-0.72%)
Jan 30, 2020	85.35	86.80	84.87	86.58	2,111,598	+1.65(+1.95%)
Jan 29, 2020	84.78	85.10	84.06	84.93	1,849,351	+0.16(+0.19%)
Jan 28, 2020	84.87	85.04	84.17	84.76	2,570,332	+0.00(+0.00%)
Jan 27, 2020	85.15	85.79	84.56	84.76	1,619,286	-0.40(-0.46%)
Jan 24, 2020	84.93	85.79	84.85	85.16	1,370,326	+0.22(+0.26%)
Jan 23, 2020	84.62	85.12	84.38	84.93	2,022,254	+0.40(+0.48%)
Jan 22, 2020	84.34	84.68	84.09	84.53	1,373,057	+0.48(+0.57%)
Jan 21, 2020	83.08	84.11	82.88	84.05	1,779,735	+1.08(+1.30%)
Jan 17, 2020	82.73	83.30	82.29	82.97	2,369,251	+0.22(+0.26%)
Jan 16, 2020	82.06	82.80	81.74	82.76	1,853,862	+0.87(+1.06%)
Jan 15, 2020	81.09	82.17	81.09	81.89	1,582,702	+1.04(+1.29%)
Jan 14, 2020	80.61	80.86	80.11	80.85	1,792,461	+0.26(+0.32%)
Jan 13, 2020	79.69	80.69	79.69	80.59	1,965,332	+0.96(+1.20%)
Jan 10, 2020	79.34	79.71	79.26	79.63	1,417,971	+0.47(+0.60%)
Jan 09, 2020	78.29	79.22	78.18	79.16	1,204,703	+0.78(+1.00%)
Jan 08, 2020	78.49	78.64	77.89	78.38	1,538,211	+0.10(+0.13%)
Jan 07, 2020	78.21	78.37	77.74	78.27	1,252,989	-0.30(-0.38%)
Jan 06, 2020	78.60	79.00	78.14	78.57	1,649,100	+0.06(+0.08%)
Jan 03, 2020	78.01	78.92	77.89	78.51	2,160,774	+0.49(+0.63%)
Jan 02, 2020	79.51	79.62	77.84	78.02	1,797,818	-1.34(-1.69%)
Dec 31, 2019	79.47	79.91	79.00	79.37	1,612,736	+0.05(+0.07%)
Dec 30, 2019	79.29	79.44	78.88	79.31	1,211,281	-0.12(-0.15%)
Dec 27, 2019	78.96	79.45	78.89	79.44	1,114,319	+0.48(+0.61%)
Dec 26, 2019	78.91	79.16	78.43	78.95	955,082	+0.11(+0.14%)
Dec 24, 2019	78.57	79.00	78.43	78.84	423,578	+0.12(+0.15%)
Dec 23, 2019	79.97	79.98	78.44	78.72	1,512,969	-1.18(-1.48%)
Dec 20, 2019	79.44	80.40	79.13	79.90	3,213,271	+0.58(+0.73%)
Dec 19, 2019	78.96	79.47	78.50	79.32	2,183,588	+0.45(+0.57%)
Dec 18, 2019	78.59	78.91	77.97	78.88	1,602,873	+0.49(+0.63%)
Dec 17, 2019	77.72	78.79	77.64	78.39	1,723,048	+0.40(+0.51%)
Dec 16, 2019	76.96	78.00	76.70	77.99	2,584,571	+1.25(+1.63%)
Dec 13, 2019	76.29	76.94	75.82	76.74	1,067,836	+0.34(+0.45%)
Dec 12, 2019	76.70	77.04	76.20	76.40	1,426,295	-0.65(-0.84%)
Dec 11, 2019	76.72	77.10	76.49	77.04	1,194,527	+0.29(+0.38%)
Dec 10, 2019	76.41	77.04	76.41	76.75	1,391,210	+0.36(+0.47%)
Dec 09, 2019	76.67	76.77	76.27	76.39	935,308	-0.26(-0.34%)
Dec 06, 2019	76.70	77.15	76.46	76.65	1,417,158	-0.33(-0.42%)
Dec 05, 2019	76.51	77.10	76.34	76.97	1,563,106	+0.31(+0.40%)
Dec 04, 2019	75.61	76.79	75.56	76.66	1,648,927	+0.71(+0.93%)
Dec 03, 2019	75.92	76.22	75.47	75.96	1,305,872	+0.60(+0.80%)
Dec 02, 2019	75.96	76.03	75.22	75.36	2,092,547	-0.93(-1.22%)
Nov 29, 2019	76.84	77.34	76.24	76.29	789,634	-0.40(-0.52%)
Nov 27, 2019	76.51	77.10	76.31	76.68	1,982,510	+0.07(+0.09%)
Nov 26, 2019	75.85	76.71	75.70	76.61	2,877,565	+0.80(+1.06%)
Nov 25, 2019	76.27	76.43	75.57	75.81	1,418,244	-0.37(-0.49%)
Nov 22, 2019	76.04	76.45	75.27	76.18	1,899,886	+0.17(+0.23%)
Nov 21, 2019	75.82	76.47	75.42	76.01	1,504,159	+0.11(+0.15%)
Nov 20, 2019	75.81	76.51	75.68	75.90	1,594,453	+0.06(+0.08%)
Nov 19, 2019	75.48	76.51	74.91	75.84	1,370,111	+0.15(+0.20%)
Nov 18, 2019	76.03	76.74	75.51	75.68	1,436,169	-0.10(-0.14%)
Nov 15, 2019	75.89	75.89	75.32	75.79	1,241,916	-0.04(-0.06%)
Nov 14, 2019	75.66	75.96	75.22	75.83	1,195,616	+0.26(+0.34%)
Nov 13, 2019	74.64	75.80	74.44	75.57	1,799,799	+1.06(+1.42%)
Nov 12, 2019	74.78	74.85	74.12	74.51	1,865,088	+0.03(+0.05%)
Nov 11, 2019	75.07	75.33	74.42	74.48	1,291,486	-0.59(-0.79%)
Nov 08, 2019	75.87	76.14	74.81	75.07	2,703,400	-0.89(-1.17%)
Nov 07, 2019	77.02	77.42	75.56	75.96	2,446,934	-2.00(-2.57%)
Nov 06, 2019	77.85	78.86	76.93	77.96	2,537,593	+0.18(+0.23%)
Nov 05, 2019	78.05	78.47	77.54	77.78	2,548,620	-0.55(-0.70%)
Nov 04, 2019	79.85	79.85	77.89	78.32	2,288,513	-1.62(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.