Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.51	54.51	53.16	54.06	435,908	+0.34(+0.64%)
Jan 28, 2021	52.60	54.79	52.29	53.72	436,810	+1.81(+3.48%)
Jan 27, 2021	52.06	52.73	50.67	51.91	712,890	-0.98(-1.85%)
Jan 26, 2021	54.92	54.92	52.85	52.89	530,497	-1.64(-3.01%)
Jan 25, 2021	55.92	56.32	54.43	54.53	694,361	-2.00(-3.53%)
Jan 22, 2021	56.34	57.13	55.61	56.53	446,253	+0.19(+0.34%)
Jan 21, 2021	58.50	58.90	56.34	56.34	659,693	-3.02(-5.09%)
Jan 20, 2021	59.22	59.55	58.57	59.36	482,105	+0.14(+0.23%)
Jan 19, 2021	60.32	60.37	58.80	59.22	499,497	-0.76(-1.26%)
Jan 15, 2021	58.77	60.18	58.46	59.98	479,266	+0.62(+1.04%)
Jan 14, 2021	57.80	59.63	57.35	59.36	650,234	+1.84(+3.20%)
Jan 13, 2021	56.73	57.72	56.67	57.52	466,706	+0.51(+0.89%)
Jan 12, 2021	55.66	57.10	55.36	57.01	281,910	+1.35(+2.43%)
Jan 11, 2021	55.14	55.81	55.14	55.66	361,844	+0.25(+0.45%)
Jan 08, 2021	55.30	55.44	54.59	55.41	456,483	+0.11(+0.20%)
Jan 07, 2021	55.42	55.54	54.36	55.30	601,211	+0.05(+0.09%)
Jan 06, 2021	53.29	55.70	52.95	55.25	503,235	+2.82(+5.38%)
Jan 05, 2021	53.16	53.49	51.98	52.42	364,625	-0.51(-0.96%)
Jan 04, 2021	53.36	53.72	52.36	52.93	477,413	-0.35(-0.66%)
Dec 31, 2020		53.29	53.29	53.29	190,925	+0.46(+0.88%)
Dec 30, 2020	52.61	53.38	52.61	52.82	190,925	+0.03(+0.05%)
Dec 29, 2020	52.96	53.58	52.52	52.79	259,642	-0.19(-0.36%)
Dec 28, 2020	52.39	53.21	52.32	52.98	231,487	+0.88(+1.68%)
Dec 24, 2020	51.77	52.15	50.98	52.11	170,178	+0.69(+1.34%)
Dec 23, 2020	51.50	52.01	51.19	51.42	335,249	+0.34(+0.66%)
Dec 22, 2020	49.70	51.20	49.32	51.08	406,961	+1.33(+2.68%)
Dec 21, 2020	51.13	51.33	49.04	49.75	433,760	-2.17(-4.18%)
Dec 18, 2020	52.98	53.15	51.72	51.92	1,004,564	-0.88(-1.66%)
Dec 17, 2020	51.96	53.24	51.83	52.79	298,735	+0.76(+1.45%)
Dec 16, 2020	52.59	52.70	51.66	52.04	352,911	-0.34(-0.66%)
Dec 15, 2020	50.93	52.48	50.64	52.38	265,147	+1.76(+3.48%)
Dec 14, 2020	51.49	52.06	50.55	50.62	341,596	-0.22(-0.44%)
Dec 11, 2020	50.32	50.95	50.15	50.84	258,406	+0.19(+0.37%)
Dec 10, 2020	50.86	51.36	50.41	50.65	267,457	-0.48(-0.94%)
Dec 09, 2020	50.78	51.26	50.22	51.13	291,623	+0.44(+0.87%)
Dec 08, 2020	50.21	50.83	49.90	50.70	306,993	+0.11(+0.22%)
Dec 07, 2020	50.44	51.22	49.85	50.58	363,019	+0.17(+0.34%)
Dec 04, 2020	49.63	50.51	49.63	50.41	219,000	+1.00(+2.02%)
Dec 03, 2020	49.61	50.11	49.16	49.41	507,084	-0.35(-0.71%)
Dec 02, 2020	49.14	49.91	48.70	49.77	204,385	+0.52(+1.07%)
Dec 01, 2020	48.82	49.82	48.52	49.24	367,991	+0.86(+1.78%)
Nov 30, 2020	49.27	49.50	48.24	48.38	284,624	-1.33(-2.68%)
Nov 27, 2020	50.50	50.54	49.04	49.72	122,867	-0.76(-1.50%)
Nov 25, 2020	51.69	51.69	50.25	50.47	449,857	-1.40(-2.70%)
Nov 24, 2020	50.29	52.24	50.29	51.87	429,957	+2.42(+4.89%)
Nov 23, 2020	48.65	49.60	48.52	49.46	311,668	+1.13(+2.33%)
Nov 20, 2020	48.01	48.82	47.87	48.33	297,347	-0.03(-0.07%)
Nov 19, 2020	48.42	48.60	47.56	48.36	223,158	-0.15(-0.32%)
Nov 18, 2020	50.11	50.11	48.42	48.52	288,694	-1.20(-2.41%)
Nov 17, 2020	49.89	50.23	49.27	49.72	429,045	-0.84(-1.67%)
Nov 16, 2020	48.86	50.58	48.24	50.56	440,282	+2.59(+5.40%)
Nov 13, 2020	47.77	48.26	47.35	47.97	526,925	+0.88(+1.86%)
Nov 12, 2020	49.09	49.14	46.62	47.09	474,391	-2.50(-5.04%)
Nov 11, 2020	49.64	49.85	48.77	49.59	330,889	+0.16(+0.33%)
Nov 10, 2020	49.93	49.99	48.72	49.43	475,133	+0.20(+0.41%)
Nov 09, 2020	47.70	52.00	47.35	49.23	753,133	+3.47(+7.59%)
Nov 06, 2020	46.02	46.92	45.53	45.76	283,891	-0.20(-0.44%)
Nov 05, 2020	45.94	46.88	45.72	45.96	159,063	+0.37(+0.80%)
Nov 04, 2020	46.35	47.04	45.20	45.60	256,615	-1.34(-2.85%)
Nov 03, 2020	46.19	47.26	45.92	46.93	396,739	+1.56(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.