Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.27	11.06		11.05	170,588	+0.79(+7.70%)
Jan 28, 2022	10.04	10.27	9.800	10.26	96,316	+0.26(+2.60%)
Jan 27, 2022	10.54	10.58	9.940	10.00	77,069	-0.32(-3.10%)
Jan 26, 2022	10.54	10.83	10.15	10.32	133,902	-0.20(-1.90%)
Jan 25, 2022	10.32	10.79	10.12	10.52	177,618	+0.03(+0.29%)
Jan 24, 2022	9.720	10.50	9.600	10.49	232,854	+0.63(+6.39%)
Jan 21, 2022	9.690	10.24	9.660	9.860	196,738	+0.14(+1.44%)
Jan 20, 2022	10.12	10.26	9.710	9.720	138,870	-0.25(-2.51%)
Jan 19, 2022	10.35	10.43	9.870	9.970	163,228	-0.37(-3.58%)
Jan 18, 2022	10.78	11.12	10.27	10.34	206,105	-0.18(-1.71%)
Jan 14, 2022				10.52	0	+0.36(+3.54%)
Jan 13, 2022	10.02	10.45	9.960	10.16	192,422	+0.25(+2.52%)
Jan 12, 2022	9.920	10.13	9.610	9.910	211,402	-0.04(-0.40%)
Jan 11, 2022	9.000	10.12	8.506	9.950	641,360	+0.36(+3.75%)
Jan 10, 2022	9.550	9.820	9.055	9.590	626,872	+0.01(+0.10%)
Jan 07, 2022	10.22	10.41	9.500	9.580	265,832	-0.73(-7.08%)
Jan 06, 2022	10.18	10.41	9.900	10.31	76,102	+0.19(+1.88%)
Jan 05, 2022	10.49	10.55	10.08	10.12	80,505	-0.29(-2.79%)
Jan 04, 2022	10.52	10.68	10.31	10.41	66,136	-0.11(-1.05%)
Jan 03, 2022	10.60	10.71	10.30	10.52	84,075	+0.35(+3.44%)
Dec 31, 2021	10.18	10.40	10.10	10.17	94,897	-0.10(-0.97%)
Dec 30, 2021	10.05	10.50	10.02	10.27	82,005	+0.18(+1.78%)
Dec 29, 2021	10.20	10.37	9.970	10.09	113,111	-0.17(-1.66%)
Dec 28, 2021	10.45	10.63	10.17	10.26	73,767	-0.27(-2.56%)
Dec 27, 2021	10.68	10.85	10.40	10.53	90,694	-0.03(-0.28%)
Dec 23, 2021	10.42	10.66	10.34	10.56	78,813	+0.13(+1.25%)
Dec 22, 2021	10.24	10.55	10.05	10.43	59,324	+0.11(+1.07%)
Dec 21, 2021	10.07	10.39	9.953	10.32	77,061	+0.45(+4.56%)
Dec 20, 2021	10.07	10.16	9.440	9.870	229,591	-0.29(-2.85%)
Dec 17, 2021	9.990	10.39	9.800	10.16	126,919	+0.07(+0.69%)
Dec 16, 2021	10.64	10.64	10.01	10.09	76,529	-0.32(-3.07%)
Dec 15, 2021	10.02	10.45	9.770	10.41	112,533	+0.38(+3.79%)
Dec 14, 2021	10.16	10.82	9.946	10.03	72,524	-0.22(-2.15%)
Dec 13, 2021	10.70	10.83	10.10	10.25	98,354	-0.48(-4.47%)
Dec 10, 2021	10.80	10.94	10.57	10.73	55,164	+0.00(+0.00%)
Dec 09, 2021	10.89	11.02	10.67	10.73	59,445	-0.32(-2.90%)
Dec 08, 2021	10.90	11.19	10.75	11.05	89,752	+0.14(+1.28%)
Dec 07, 2021	10.22	11.03	10.22	10.91	152,935	+0.91(+9.10%)
Dec 06, 2021	10.00	10.19	9.580	10.00	252,201	+0.00(+0.00%)
Dec 03, 2021	10.35	10.35	9.950	10.00	123,286	-0.37(-3.57%)
Dec 02, 2021	10.26	10.46	10.10	10.37	103,395	+0.17(+1.67%)
Dec 01, 2021	11.02	11.02	10.20	10.20	113,321	-0.09(-0.87%)
Nov 30, 2021	10.75	10.78	10.12	10.29	193,504	-0.58(-5.34%)
Nov 29, 2021	11.38	11.38	10.85	10.87	149,793	-0.38(-3.38%)
Nov 26, 2021	11.20	11.34	10.92	11.25	64,665	-0.37(-3.18%)
Nov 24, 2021	11.71	11.79	11.50	11.62	76,680	-0.14(-1.19%)
Nov 23, 2021	11.52	11.84	11.28	11.76	107,990	+0.19(+1.64%)
Nov 22, 2021	11.68	11.76	11.26	11.57	124,114	-0.05(-0.43%)
Nov 19, 2021	11.86	11.97	11.40	11.62	130,990	-0.39(-3.25%)
Nov 18, 2021	12.45	12.07	11.99	12.01	103,958	-0.45(-3.61%)
Nov 17, 2021	12.53	12.71	12.20	12.46	98,985	-0.15(-1.19%)
Nov 16, 2021	12.83	12.83	12.51	12.61	120,870	-0.23(-1.79%)
Nov 15, 2021	13.28	13.41	12.67	12.84	149,654	-0.24(-1.83%)
Nov 12, 2021	13.05	13.15	12.88	13.08	128,349	+0.32(+2.51%)
Nov 11, 2021	12.49	13.06	12.45	12.76	152,372	+0.14(+1.11%)
Nov 10, 2021	12.67			12.62	109,574	-0.04(-0.32%)
Nov 09, 2021	12.61	12.75	12.35	12.66	85,839	+0.16(+1.28%)
Nov 08, 2021	12.36	12.60	12.14	12.50	109,814	+0.26(+2.12%)
Nov 05, 2021	12.72	12.76	11.92	12.24	190,538	-0.30(-2.39%)
Nov 04, 2021	12.80	12.99	12.43	12.54	129,344	-0.05(-0.40%)
Nov 03, 2021	12.04	12.70	12.04	12.59	252,067	+0.63(+5.27%)
Nov 02, 2021	11.99	12.10	11.73	11.96	186,094	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.