Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1323 +0.0054 (+4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0803 0.0870 0.0770 0.0770 52,500 -0.01(-8.33%)
Jan 30, 2024 0.0840 0.0840 0.0840 0.0840 800 -0.01(-6.77%)
Jan 25, 2024 0.0901 431 +0.00(+0.67%)
Jan 24, 2024 0.0895 0.0895 0.0895 0.0895 1,000 +0.00(+1.47%)
Jan 22, 2024 0.0882 0 -0.01(-7.35%)
Jan 19, 2024 0.0850 0.0952 0.0799 0.0952 183,063 +0.01(+6.61%)
Jan 18, 2024 0.0853 0.0908 0.0853 0.0893 65,000 +0.00(+4.94%)
Jan 16, 2024 0.0851 0 +0.00(+0.12%)
Jan 12, 2024 0.0883 0.0883 0.0850 0.0850 43,200 -0.01(-6.90%)
Jan 11, 2024 0.0846 0.0913 0.0846 0.0913 55,582 +0.01(+7.92%)
Jan 10, 2024 0.0846 0.0846 0.0846 0.0846 5,200 +0.00(+0.71%)
Jan 09, 2024 0.0840 0.0840 0.0840 0.0840 5,001 +0.00(+1.33%)
Jan 08, 2024 0.0846 0.0850 0.0828 0.0829 18,484 -0.00(-4.38%)
Jan 05, 2024 0.0857 0.0913 0.0857 0.0867 106,111 +0.00(+0.12%)
Jan 04, 2024 0.0866 0.0866 0.0866 0.0866 25,000 +0.00(+4.34%)
Jan 03, 2024 0.0840 0.0850 0.0830 0.0830 37,000 -0.01(-8.19%)
Jan 02, 2024 0.0900 0.0904 0.0864 0.0904 9,168 +0.00(+2.96%)
Dec 29, 2023 0.0900 0.0900 0.0878 0.0878 69,055 -0.00(-5.39%)
Dec 28, 2023 0.0887 0.0928 0.0868 0.0928 89,200 +0.00(+1.98%)
Dec 27, 2023 0.0800 0.0925 0.0777 0.0910 274,500 -0.01(-9.00%)
Dec 26, 2023 0.0760 0.1000 0.0760 0.1000 78,663 +0.02(+22.10%)
Dec 22, 2023 0.0779 0.0847 0.0779 0.0819 54,400 +0.00(+2.37%)
Dec 21, 2023 0.0800 0.0800 0.0776 0.0800 65,672 -0.00(-3.03%)
Dec 20, 2023 0.0799 0.0825 0.0768 0.0825 115,250 +0.01(+6.45%)
Dec 19, 2023 0.0775 0.0775 0.0775 0.0775 11,400 +0.00(+1.57%)
Dec 18, 2023 0.0751 0.0763 0.0751 0.0763 43,800 -0.00(-1.55%)
Dec 15, 2023 0.0775 0.0775 0.0775 0.0775 12,500 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0780 0.0730 0.0775 128,768 +0.00(+2.79%)
Dec 13, 2023 0.0719 0.0754 0.0690 0.0754 5,100 +0.01(+7.71%)
Dec 12, 2023 0.0701 0.0724 0.0700 0.0700 21,790 -0.00(-0.14%)
Dec 11, 2023 0.0729 0.0729 0.0690 0.0701 23,961 -0.00(-6.53%)
Dec 08, 2023 0.0820 0.0820 0.0714 0.0750 80,505 -0.03(-30.10%)
Dec 07, 2023 0.1073 0.1073 0.1073 0.1073 251 +0.02(+19.22%)
Dec 06, 2023 0.0851 0.0900 0.0851 0.0900 15,000 +0.00(+0.00%)
Dec 05, 2023 0.0836 0.0900 0.0836 0.0900 31,210 -0.01(-6.54%)
Dec 04, 2023 0.0963 0.0963 0.0963 0.0963 12,500 +0.00(+2.88%)
Dec 01, 2023 0.0958 0.0958 0.0936 0.0936 4,700 +0.01(+12.77%)
Nov 30, 2023 0.0794 0.0830 0.0794 0.0830 17,275 +0.01(+9.64%)
Nov 28, 2023 0.0757 0 -0.00(-3.69%)
Nov 27, 2023 0.0825 0.0826 0.0759 0.0786 146,127 -0.00(-4.84%)
Nov 24, 2023 0.0826 0.0826 0.0826 0.0826 27,000 +0.01(+20.06%)
Nov 22, 2023 0.0860 0.0860 0.0685 0.0688 11,050 -0.02(-21.82%)
Nov 20, 2023 0.0880 0 +0.00(+5.26%)
Nov 17, 2023 0.0876 0.0900 0.0836 0.0836 59,155 -0.01(-5.96%)
Nov 16, 2023 0.0835 0.0889 0.0835 0.0889 10,500 +0.01(+11.96%)
Nov 15, 2023 0.0791 0.0794 0.0791 0.0794 6,000 -0.01(-9.77%)
Nov 14, 2023 0.0880 0.0975 0.0880 0.0880 4,250 +0.00(+0.00%)
Nov 13, 2023 0.0877 0.0880 0.0877 0.0880 5,250 -0.01(-9.09%)
Nov 10, 2023 0.0968 0.0968 0.0968 0.0968 3,000 +0.01(+10.63%)
Nov 09, 2023 0.0968 0.1071 0.0875 0.0875 165,500 -0.00(-4.89%)
Nov 08, 2023 0.0920 0.0995 0.0920 0.0920 24,000 -0.00(-3.16%)
Nov 02, 2023 0.0950 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.