Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.76	100.92	99.67	99.70	18,492	-1.24(-1.22%)
Jan 30, 2024	100.46	101.14	100.37	100.94	14,784	+0.65(+0.65%)
Jan 29, 2024	99.78	100.35	99.46	100.29	24,673	+0.50(+0.50%)
Jan 26, 2024	99.60	99.99	99.60	99.79	11,215	+0.18(+0.18%)
Jan 25, 2024	99.02	99.61	98.97	99.61	40,250	+1.04(+1.05%)
Jan 24, 2024	99.30	99.44	98.44	98.58	17,804	-0.12(-0.12%)
Jan 23, 2024	99.31	99.31	98.54	98.70	28,744	-0.43(-0.43%)
Jan 22, 2024	98.51	99.33	98.51	99.12	54,457	+0.81(+0.82%)
Jan 19, 2024	97.34	98.50	97.12	98.32	21,089	+1.06(+1.09%)
Jan 18, 2024	96.76	97.26	96.38	97.26	10,666	+0.53(+0.54%)
Jan 17, 2024	96.56	97.06	96.38	96.73	14,951	-0.72(-0.74%)
Jan 16, 2024	97.56	97.59	97.05	97.45	18,278	-0.67(-0.68%)
Jan 12, 2024	98.83	98.95	97.93	98.12	8,882	-0.18(-0.18%)
Jan 11, 2024	98.18	98.36	97.47	98.30	26,846	-0.09(-0.09%)
Jan 10, 2024	98.42	98.46	98.15	98.39	21,541	+0.08(+0.08%)
Jan 09, 2024	98.74	98.74	98.02	98.31	33,909	-0.92(-0.92%)
Jan 08, 2024	97.85	99.26	97.85	99.22	28,003	+1.16(+1.18%)
Jan 05, 2024	97.45	98.64	97.45	98.07	20,755	+0.43(+0.44%)
Jan 04, 2024	98.02	98.58	97.58	97.64	21,908	-0.50(-0.51%)
Jan 03, 2024	98.90	98.90	98.06	98.14	34,568	-1.03(-1.04%)
Jan 02, 2024	98.14	99.42	98.14	99.16	79,573	+0.44(+0.44%)
Dec 29, 2023	99.02	99.20	98.48	98.73	18,604	-0.35(-0.35%)
Dec 28, 2023	99.13	99.36	99.01	99.07	49,460	-0.12(-0.12%)
Dec 27, 2023	99.01	99.35	98.95	99.19	22,833	+0.09(+0.09%)
Dec 26, 2023	98.63	99.27	98.63	99.10	25,805	+0.57(+0.58%)
Dec 22, 2023	98.62	98.92	98.24	98.54	65,657	+0.31(+0.32%)
Dec 21, 2023	97.90	98.24	97.48	98.22	22,446	+1.08(+1.11%)
Dec 20, 2023	98.38	98.90	97.12	97.14	70,500	-1.38(-1.40%)
Dec 19, 2023	97.73	98.52	97.73	98.52	28,404	+1.05(+1.07%)
Dec 18, 2023	97.98	97.98	97.40	97.47	39,405	+0.18(+0.19%)
Dec 15, 2023	97.85	97.85	97.11	97.29	34,419	-0.63(-0.64%)
Dec 14, 2023	96.92	98.18	96.92	97.92	45,036	+1.90(+1.98%)
Dec 13, 2023	94.13	96.05	93.92	96.02	44,507	+1.94(+2.06%)
Dec 12, 2023	94.08	94.27	93.66	94.08	57,492	-0.05(-0.05%)
Dec 11, 2023	93.39	94.21	93.39	94.13	46,720	+1.33(+1.43%)
Dec 08, 2023	92.23	92.95	92.23	92.80	55,657	+0.40(+0.43%)
Dec 07, 2023	92.17	92.48	92.16	92.40	35,463	+0.59(+0.64%)
Dec 06, 2023	92.40	92.98	91.73	91.82	83,740	-0.31(-0.33%)
Dec 05, 2023	92.82	92.82	92.01	92.13	87,581	-1.10(-1.18%)
Dec 04, 2023	92.49	93.42	92.49	93.23	120,184	+0.29(+0.31%)
Dec 01, 2023	91.20	93.13	91.20	92.94	70,006	+1.48(+1.62%)
Nov 30, 2023	91.16	91.55	90.80	91.46	115,076	+0.73(+0.81%)
Nov 29, 2023	91.26	91.56	90.67	90.72	77,028	-0.03(-0.03%)
Nov 28, 2023	90.81	91.26	90.68	90.75	38,021	-0.22(-0.24%)
Nov 27, 2023	90.81	91.13	90.62	90.97	61,809	-0.17(-0.19%)
Nov 24, 2023	90.87	91.36	90.87	91.14	32,047	+0.26(+0.28%)
Nov 22, 2023	90.60	91.05	90.60	90.88	31,912	+0.46(+0.51%)
Nov 21, 2023	90.60	90.74	90.41	90.43	22,980	-0.55(-0.60%)
Nov 20, 2023	90.55	91.20	90.39	90.97	14,606	+0.34(+0.37%)
Nov 17, 2023	90.46	90.80	90.46	90.64	10,667	+0.53(+0.58%)
Nov 16, 2023	90.67	90.67	89.72	90.11	26,673	-0.65(-0.71%)
Nov 15, 2023	90.55	91.44	90.55	90.75	25,062	+0.23(+0.25%)
Nov 14, 2023	89.55	90.91	89.55	90.53	37,298	+2.29(+2.60%)
Nov 13, 2023	88.02	88.46	87.90	88.23	294,105	-0.13(-0.15%)
Nov 10, 2023	87.53	88.36	87.17	88.36	49,336	+1.39(+1.60%)
Nov 09, 2023	88.07	88.07	86.94	86.97	30,925	-0.93(-1.06%)
Nov 08, 2023	88.25	88.48	87.66	87.90	107,600	-0.21(-0.24%)
Nov 07, 2023	88.48	88.48	87.87	88.11	5,947,290	-0.49(-0.55%)
Nov 06, 2023	89.28	89.28	88.33	88.60	23,455	-0.45(-0.50%)
Nov 03, 2023	88.27	89.44	88.27	89.05	36,459	+1.28(+1.46%)
Nov 02, 2023	86.44	87.81	86.44	87.77	84,444	+1.75(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.